AperçuGraphiqueConstituantsActualités
Dérivés

baha ger mid cap 50/  DE0008467416  

14/06/2024 21:59:59 Chg. -552.33 Ouverture Haut Bas Précédent Fermer
25,230.33XXP -2.14% 25,769.33 25,779.33 25,209.00 25,782.67
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AIXTRON SE NA O.N.DE000A0WMPJ620.51014/06/202421.20021.250-0.740-3.48%20.2901,00020.5301,00021.24020.260190,4773.95 Mio.
Marchés 
HENSOLDT AG INH O.N.DE000HAG000531.8614/06/202432.6432.62-0.76-2.33%31.4820031.9420033.0431.48114,8533.69 Mio.
Marchés 
UNICREDITIT000523936032.0114/06/202434.1434.20-2.20-6.42%32.0132032.3050034.4932.0193,2213.07 Mio.
Marchés 
EVOTEC SE INH O.N.DE00056648098.31514/06/20248.4908.530-0.215-2.52%8.3301,5008.4651,5008.6408.315356,7553.01 Mio.
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.0214/06/202433.6433.58-0.56-1.67%32.8425033.0420033.7432.7085,3512.84 Mio.
Marchés 
THYSSENKRUPP AG O.N.DE00075000014.11714/06/20244.1494.120-0.003-0.07%4.1162,0004.1751,9504.2344.095639,9782.64 Mio.
Marchés 
FREENET AG NA O.N.DE000A0Z2ZZ524.86014/06/202425.42025.380-0.520-2.05%24.72030024.90030025.42024.72093,9112.35 Mio.
Marchés 
LANXESS AGDE000547040521.63014/06/202423.00022.160-0.530-2.39%21.58050021.87050023.30021.420106,6322.34 Mio.
Marchés 
SIXT SE ST O.N.DE000723132668.25014/06/202471.80071.550-3.300-4.61%67.85010068.60022472.00067.25027,2251.89 Mio.
Marchés 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.20014/06/202418.77518.645-0.445-2.39%18.16050018.30550018.77518.18097,5831.8 Mio.
Marchés 
PUMA SEDE000696960345.39014/06/202446.60046.300-0.910-1.97%45.15097045.43030046.76045.01035,0461.6 Mio.
Marchés 
ZALANDO SEDE000ZAL111122.0114/06/202422.6122.51-0.50-2.22%22.0346022.2246022.7321.9671,9091.6 Mio.
Marchés 
NORDEX SE O.N.DE000A0D655412.33014/06/202412.46012.440-0.110-0.88%12.21070012.35070012.56012.060124,5301.53 Mio.
Marchés 
HUGO BOSS AG NA O.N.DE000A1PHFF743.30014/06/202444.99044.730-1.430-3.20%43.20050043.41025044.99042.90033,9251.47 Mio.
Marchés 
RTL GROUPLU006146252828.95014/06/202429.55029.800-0.850-2.85%28.9002,00029.20075029.75028.70039,5411.15 Mio.
Marchés 
WACKER CHEMIE O.N.DE000WCH888196.24014/06/2024100.80096.700-0.460-0.48%96.1806097.16060100.80095.00010,7811.04 Mio.
Marchés 
HELLOFRESH SE INH O.N.DE000A1614085.3014/06/20245.435.43-0.13-2.36%5.274,0005.311,6015.475.25182,651975,745.10
Marchés 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.5414/06/20246.856.83-0.30-4.32%6.498006.561,0676.916.35113,379749,840.15
Marchés 
JUNGHEINRICH AG O.N.VZODE000621993431.96014/06/202433.06033.040-1.080-3.27%31.62040032.00040033.06031.38023,252743,323.340
Marchés 
AURUBIS AGDE000676650470.85014/06/202471.50071.700-0.850-1.19%70.6008070.9508071.85070.0009,573677,514.450
Marchés 
TEAMVIEWER SE INH O.N.DE000A2YN90010.6314/06/202410.9610.91-0.28-2.52%10.5950010.7050011.0010.6162,905675,538.46
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.50014/06/202497.60097.380-1.880-1.93%95.38016095.66016097.68095.0806,719644,409.400
Marchés 
KRONES AG O.N.DE0006335003119.40014/06/2024122.400122.400-3.000-2.45%119.20050120.00050122.600118.8005,207627,992.800
Marchés 
DUERR AG O.N.DE000556520421.54014/06/202422.12022.320-0.780-3.49%21.44037521.62035022.12021.10026,577573,712.420
Marchés 
STABILUS SEDE000STAB1L847.5014/06/202447.6547.15+0.35+0.74%47.2026247.5076347.9546.5012,101568,563.45
Marchés 
K+S AG NA O.N.DE000KSAG88812.69014/06/202412.74512.665+0.025+0.20%12.57060012.69045012.78012.56543,843554,728.970
Marchés 
KION GROUP AGDE000KGX888139.84014/06/202441.23041.160-1.320-3.21%39.83020040.09015041.23039.52013,760549,661.160
Marchés 
TALANX AG NA O.N.DE000TLX100571.40014/06/202473.20073.050-1.650-2.26%71.15015071.60015073.60071.2506,973501,972.300
Marchés 
FRAPORT AG FFM.AIRPORTDE000577330349.64014/06/202451.20051.050-1.410-2.76%49.16015049.64015051.20049.1009,979497,223.270
Marchés 
DELIVERY HERO SE NA O.N.DE000A2E4K4327.9714/06/202428.4628.35-0.38-1.34%27.6955027.9854028.6527.4917,137478,465.12
Marchés