baha ger mid cap 50/ DE0008467416
bGERMC50| 2024-06-14 9:59:59 PM | Chg. -552.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,230.33XXP | -2.14% | 25,769.33 | 25,779.33 | 25,209.00 | 25,782.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-,01LU1673108939 | 1.942024-06-14 | 1.941.93 | +0.01+0.41% | 1.9160,000 | 1.943,000 | 1.941.90 | 207,851397,905.05 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19.6802024-06-14 | 20.00019.950 | -0.270-1.35% | 19.500175 | 19.690175 | 20.00019.280 | 20,074393,557.550 | Markets |
| BECHTLE AG O.N.DE0005158703 | 44.4802024-06-14 | 44.74044.720 | -0.240-0.54% | 44.320150 | 44.560150 | 44.94044.160 | 8,421374,419.820 | Markets |
| HOCHTIEF AGDE0006070006 | 99.1002024-06-14 | 99.20098.050 | +1.050+1.07% | 98.25060 | 99.40060 | 99.50098.400 | 3,292325,597.900 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 84.2502024-06-14 | 84.00084.400 | -0.150-0.18% | 84.000100 | 84.650100 | 85.30083.950 | 3,608303,836.300 | Markets |
| UTD.INTERNET AG NADE0005089031 | 19.6002024-06-14 | 20.28020.400 | -0.800-3.92% | 19.500300 | 19.800500 | 20.50019.250 | 14,985298,704.480 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.7402024-06-14 | 13.78013.780 | -0.040-0.29% | 13.660300 | 13.750300 | 13.78013.600 | 21,737297,114.160 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 101.0002024-06-14 | 103.800104.100 | -3.100-2.98% | 100.500100 | 101.000100 | 104.10099.500 | 2,869291,719.250 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.002024-06-14 | 73.5073.55 | -3.55-4.83% | 69.75100 | 70.40100 | 73.5068.90 | 3,902274,167.45 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.242024-06-14 | 44.2843.94 | -0.70-1.59% | 43.04250 | 43.22250 | 44.2843.18 | 4,036176,764.06 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.5602024-06-14 | 31.10031.160 | -0.600-1.93% | 30.280200 | 30.560200 | 31.44030.260 | 5,162159,391.060 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 60.7502024-06-14 | 61.10061.250 | -0.500-0.82% | 60.75095 | 61.10090 | 61.75060.750 | 2,134130,650.200 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 76.8402024-06-14 | 76.62076.360 | +0.480+0.63% | 76.840100 | 77.520100 | 77.52075.500 | 1,18990,209.900 | Markets |
| SARTORIUS AG O.N.DE0007165607 | 194.8002024-06-14 | 197.400195.000 | -0.200-0.10% | 191.00030 | 197.80030 | 198.400194.600 | 41581,519 | Markets |
| RATIONAL AGDE0007010803 | 797.5002024-06-14 | 804.500813.000 | -15.500-1.91% | 790.000100 | 798.00024 | 804.500784.000 | 8970,799.500 | Markets |
| CTS EVENTIM KGAADE0005470306 | 79.1002024-06-14 | 79.65079.550 | -0.450-0.57% | 79.150100 | 79.400150 | 79.65078.550 | 81664,685.850 | Markets |
| GEA GROUP AGDE0006602006 | 37.4802024-06-14 | 37.68037.740 | -0.260-0.69% | 37.460200 | 37.640200 | 37.70037.360 | 1,29648,641.080 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.652024-06-14 | 71.2071.40 | -0.75-1.05% | 70.15100 | 70.60100 | 71.2070.65 | 23416,587.20 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.102024-06-14 | 84.1085.20 | -1.10-1.29% | 83.8075 | 84.2075 | 84.1084.10 | 9756.90 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
