OverviewChartConstituentsNews
Derivatives

baha ger mid cap 50/  DE0008467416  

2024-05-21 6:07:28 PM Chg. -316.33 Open High Low Previous Close
26,804.33XXP -1.17% 27,041.33 27,068.00 26,756.00 27,120.67
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXDE000A0WMPJ622.6906:05 PM23.74023.740-1.050-4.42%22.66027322.69031023.79022.320132,6593.02 mill.
Markets 
EVOTEC SE INH O.N.DE00056648099.5906:06 PM9.7059.665-0.075-0.78%9.5656009.5906009.7309.545253,4122.43 mill.
Markets 
DWSDE000DWS100742.446:07 PM42.6842.68-0.24-0.56%----42.8842.0046,9571.99 mill.
Markets 
PUMDE000696960349.6706:04 PM50.78050.960-1.290-2.53%49.66035050.26030050.78049.60038,1651.91 mill.
Markets 
DHEDE000A2E4K4329.906:07 PM30.6530.97-1.07-3.45%29.8451030.0717930.9529.8960,8611.84 mill.
Markets 
FNTDE000A0Z2ZZ523.4206:05 PM23.74023.820-0.400-1.68%23.42030023.56030023.78023.18071,8411.68 mill.
Markets 
NDADE000676650478.1005:53 PM79.65080.150-2.050-2.56%77.7507078.1007080.00077.70021,3211.67 mill.
Markets 
HAGDE000HAG000539.166:06 PM38.7839.24-0.08-0.20%39.1620039.4220039.5638.7837,4061.46 mill.
Markets 
THYSSENKRUPP AG O.N.DE00075000014.7496:05 PM4.8534.832-0.083-1.72%4.7211,7504.7491,5004.8874.721258,2281.24 mill.
Markets 
EVKDE000EVNK01320.2706:00 PM20.20020.130+0.140+0.70%20.19050020.26050020.29020.10049,103992,241.150
Markets 
JUN3DE000621993435.4005:52 PM35.42035.200+0.200+0.57%35.22030035.50017637.38035.16026,488953,776.160
Markets 
K+S AG NA O.N.DE000KSAG88813.7255:56 PM13.47013.585+0.140+1.03%13.59545013.68540013.76513.47069,267944,673.210
Markets 
HEIDE000604700497.8205:58 PM98.40098.380-0.560-0.57%97.68016097.96016098.86097.3009,524935,193.580
Markets 
LXSDE000547040525.6005:56 PM25.95026.120-0.520-1.99%25.35026525.60040026.18025.07035,115895,304.700
Markets 
SIX2DE000723132679.4006:05 PM80.15080.200-0.800-1.00%78.85010079.40010080.30078.8509,972792,795.450
Markets 
WCHDE000WCH8881101.0505:57 PM103.200104.350-3.300-3.16%101.00060101.90060104.050100.3507,749783,829.400
Markets 
KGXDE000KGX888145.0805:39 PM45.14045.520-0.440-0.97%45.09015045.38015045.33044.47017,552783,741.670
Markets 
GXIDE000A0LD6E694.9006:06 PM98.35098.200-3.300-3.36%94.80020094.90010098.55094.0508,096782,838.400
Markets 
ZALDE000ZAL111123.966:05 PM24.0524.35-0.39-1.60%23.8743024.0642024.2423.9331,423756,275
Markets 
NDX1DE000A0D655414.1605:41 PM14.20014.300-0.140-0.98%14.16060014.29055014.37014.07046,095655,329.470
Markets 
FRADE000577330352.2006:06 PM52.45052.850-0.650-1.23%52.20015052.65015052.90051.50011,500598,254.150
Markets 
HFGDE000A1614085.615:54 PM5.715.73-0.12-2.09%5.611,0805.691,0605.725.50102,366571,874.88
Markets 
AT1LU16731089392.175:55 PM2.172.20-0.03-1.32%2.172,5002.212,5002.202.14239,367515,071.87
Markets 
KRNDE0006335003126.4005:54 PM127.400128.200-1.800-1.40%126.00050126.60050127.800125.0003,944496,079.600
Markets 
TLXDE000TLX100572.3505:28 PM71.20071.350+1.000+1.40%72.25015072.70015072.40071.2006,847493,218.450
Markets 
AFXDE000531370493.3005:36 PM95.00094.950-1.650-1.74%93.05010093.30010095.00093.3004,771448,725.050
Markets 
HOTDE000607000699.2504:31 PM99.05099.050+0.200+0.20%99.85060100.80060100.00098.5504,421439,125.600
Markets 
RGSLU006146252830.1005:50 PM30.10030.1000.0000.00%29.85017230.10030030.35029.80014,331430,133.050
Markets 
BOSSDE000A1PHFF750.0006:05 PM49.90049.940+0.060+0.12%49.80022550.00020050.02049.1508,593426,734.020
Markets 
BC8DE000515870346.4405:57 PM46.80046.780-0.340-0.73%46.20015046.36015046.80045.8208,863409,514.500
Markets