EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-06-14 8:42:35 PM | Chg. -0.445 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.200EUR | -2.39% | 97,583 Turnover: 1.8 mill. |
18.160Bid Size: 500 | 18.305Ask Size: 500 | 8.5 bill.EUR | 6.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:42:35 PM | 18.200 | 500 |
| 2024-06-14 | 8:41:00 PM | 18.205 | 200 |
| 2024-06-14 | 8:14:58 PM | 18.205 | 400 |
| 2024-06-14 | 8:06:09 PM | 18.185 | 170 |
| 2024-06-14 | 8:03:05 PM | 18.295 | 14 |
| 2024-06-14 | 7:49:20 PM | 18.185 | 100 |
| 2024-06-14 | 7:44:12 PM | 18.305 | 200 |
| 2024-06-14 | 7:33:39 PM | 18.310 | 30 |
| 2024-06-14 | 7:32:32 PM | 18.315 | 275 |
| 2024-06-14 | 7:22:25 PM | 18.315 | 120 |
| 2024-06-14 | 6:44:57 PM | 18.310 | 10 |
| 2024-06-14 | 6:32:09 PM | 18.185 | 1 |
| 2024-06-14 | 6:32:04 PM | 18.185 | 1 |
All quotes in EUR
