| TradeGate | 49.6402024-06-14 | 51.20051.050 | -1.410-2.76% | 49.160150 | 49.640150 | 51.20049.100 | 9,979497,223.270 | |
| gettex | 49.2202024-06-14 | 51.00051.100 | -1.880-3.68% | 49.220152 | 49.620152 | 51.20049.020 | 3,106154,514.460 | |
| Quotrix | 49.44002024-06-14 | 51.100050.7500 | -1.3100-2.58% | 49.1600160 | 49.6400160 | 51.100049.4400 | 20510,170.7000 | |
| Xetra | 49.4202024-06-14 | 50.80050.750 | -1.330-2.62% | -- | -- | 50.95049.100 | 196,8039.76 mill. | |
| Cboe Europe DXE | 49.462024-06-14 | 50.7550.75 | -1.29-2.54% | -- | -- | 50.7549.10 | 62,8401.49 mill. | |
| Turquoise | 49.442024-06-14 | 50.9050.75 | -1.31-2.58% | -- | -- | 50.9049.10 | 12,962645,404.63 | |
| London International | 50.552024-05-24 | 50.6351.15 | -- | -- | -- | 51.5049.82 | 2,988140,835.75 | |
| LSE International Off-book | 50.052024-06-14 | 50.7550.70 | -0.65-1.28% | -- | -- | 50.4549.16 | 2,819140,394.18 | |
| Stuttgart | 49.3002024-06-14 | 50.95050.900 | -1.600-3.14% | -- | -- | 51.05049.120 | 1,50174,275.860 | |
| Frankfurt | 49.40002024-06-14 | 50.800052.1500 | -2.7500-5.27% | -- | -- | 50.800049.4000 | 1,00049,412 | |
| Cboe Europe CXE | 54.182024-06-06 | 54.0052.50 | -- | -- | -- | 54.1854.00 | 25613,855.50 | |
| Euronext Milan | 52.252024-05-16 | 52.1045.36 | -- | -- | -- | 52.5552.10 | 1206,261 | |
| Nasdaq Other OTC | 53.24002024-05-28 | 53.240057.3500 | -- | -- | -- | 53.240053.2400 | 1905,324 | |
| Cboe Europe BXE | 51.332024-06-13 | 51.3353.13 | -- | -- | -- | 51.3351.33 | 281,437.10 | |
| Berlin | 50.802024-06-14 | 50.8053.35 | -2.55-4.78% | -- | -- | 50.8050.80 | 00.00 | |
| München | 51.002024-06-14 | 51.0051.00 | 0.000.00% | -- | -- | 51.0051.00 | 00.00 | |
| Düsseldorf | 49.1602024-06-14 | 50.95050.450 | -1.290-2.56% | -- | -- | 50.95049.120 | 00.000 | |
| Bulgaria | 49.342024-06-14 | 49.3447.90 | +1.44+3.01% | -- | -- | 49.3449.34 | 00.00 | |
| Hannover | 50.802024-06-14 | 50.8053.35 | -2.55-4.78% | -- | -- | 50.8050.80 | 00.00 | |
| Hamburg | 50.802024-06-14 | 50.8053.35 | -2.55-4.78% | -- | -- | 50.8050.80 | 00.00 | |
| Euronext Milan (TAH) | 49.42- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 49.2402024-06-14 | 50.85050.800 | -1.560-3.07% | 49.240- | 49.680- | 51.00049.040 | -- | |
| Vienna Global Market | 49.522024-06-14 | 50.6050.75 | -1.23-2.42% | -- | -- | 50.6049.52 | 0- | |