TradeGate | 71.40014.06.2024 | 73.20073.050 | -1.650-2.26% | 71.150150 | 71.600150 | 73.60071.250 | 6'973501'972.300 | |
gettex | 71.35014.06.2024 | 73.20073.000 | -1.650-2.26% | 71.45091 | 71.65091 | 73.60071.350 | 1'754126'534.400 | |
Quotrix | 71.750014.06.2024 | 73.350074.5500 | -2.8000-3.76% | 71.1500150 | 71.6000150 | 73.350071.4500 | 26719'310.6500 | |
Xetra | 71.6014.06.2024 | 72.9072.95 | -1.35-1.85% | -- | -- | 73.0571.45 | 69'3794.98 Mio. | |
Cboe Europe DXE | 71.8014.06.2024 | 72.6573.05 | -1.25-1.71% | -- | -- | 73.0571.45 | 28'997966'475.08 | |
LSE International Off-book | 71.9514.06.2024 | 72.8573.75 | -1.81-2.45% | -- | -- | 73.0571.50 | 7'997574'693.95 | |
London International | 73.2224.05.2024 | 72.7073.53 | -- | -- | -- | 73.2572.30 | 7'632532'782.18 | |
Turquoise | 71.8014.06.2024 | 72.9073.05 | -1.25-1.71% | -- | -- | 73.0071.47 | 3'086221'820.68 | |
Stuttgart | 71.40014.06.2024 | 73.30073.100 | -1.700-2.33% | -- | -- | 73.30071.350 | 2'855205'183.250 | |
Nasdaq Other OTC | 63.010023.10.2023 | 62.530067.5000 | -- | -- | -- | 64.040062.5300 | 1'800113'948 | |
Cboe Europe BXE | 74.2203.06.2024 | 74.2269.18 | -- | -- | -- | 74.2274.22 | 826'086.45 | |
Frankfurt | 71.800014.06.2024 | 73.200074.2000 | -2.4000-3.23% | -- | -- | 73.200071.8000 | 765'473 | |
Cboe Europe CXE | 71.3506.05.2024 | 71.3565.53 | -- | -- | -- | 71.3571.35 | 664'709.10 | |
Hannover | 71.7514.06.2024 | 73.2074.15 | -2.40-3.24% | -- | -- | 73.2071.75 | 654'663.75 | |
Düsseldorf | 71.1514.06.2024 | 73.1572.75 | -1.60-2.20% | -- | -- | 73.1571.15 | 00.00 | |
Berlin | 73.2014.06.2024 | 73.2074.10 | -0.90-1.21% | -- | -- | 73.2073.20 | 00.00 | |
München | 73.4514.06.2024 | 73.4573.95 | -0.50-0.68% | -- | -- | 73.4573.45 | 00.00 | |
Hamburg | 73.2014.06.2024 | 73.2074.15 | -0.95-1.28% | -- | -- | 73.2073.20 | 00.00 | |
IDC Poland | 170.006.2021 | 170.0171.6 | -- | 136.3- | 170.0- | 170.0170.0 | 3- | |
Lang & Schwarz | 71.10014.06.2024 | 73.05073.050 | -1.950-2.67% | 71.100- | 71.550- | 73.30071.050 | -- | |
Vienna Global Market | 71.6514.06.2024 | 73.0573.20 | -1.55-2.12% | -- | -- | 73.0571.65 | 0- | |