Talanx AG TALANX ORD SHS/ DE000TLX1005 /
| 2024-06-25 9:08:47 AM | Chg. +0.30 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.40EUR | +0.40% | 20 Turnover: 1,489.35 |
72.75Bid Size: 1,000 | 76.45Ask Size: 1,000 | 19.33 bill.EUR | 4.14% | 12.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:08:47 AM | 74.40 | 11 |
| 2024-06-25 | 9:08:47 AM | 74.40 | 11 |
| 2024-06-25 | 9:06:08 AM | 74.55 | 9 |
| 2024-06-25 | 9:00:14 AM | 74.70 | 0 |
| 2024-06-25 | 9:00:14 AM | 74.55 | 0 |
| 2024-06-24 | 6:34:24 PM | 74.10 | 50 |
| 2024-06-24 | 6:13:08 PM | 74.55 | 640 |
| 2024-06-24 | 6:13:06 PM | 74.05 | 82 |
| 2024-06-24 | 6:13:04 PM | 74.12 | 331 |
| 2024-06-24 | 5:35:09 PM | 74.75 | 929 |
| 2024-06-24 | 5:35:09 PM | 74.75 | 1,355 |
| 2024-06-24 | 5:26:09 PM | 74.85 | 1 |
| 2024-06-24 | 5:25:45 PM | 74.75 | 3 |
All quotes in EUR
