baha ger mid cap 50/ DE0008467416
bGERMC50| 2024-05-21 7:23:04 PM | Chg. -310.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,810.33XXP | -1.14% | 27,041.33 | 27,068.00 | 26,756.00 | 27,120.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 798.5005:49 PM | 797.000803.500 | -5.000-0.62% | 798.00024 | 807.00024 | 805.000797.000 | 7459,483.500 | Markets |
| SARTORIUS AG O.N.DE0007165607 | 213.5005:22 PM | 213.500217.500 | -4.000-1.84% | 213.50030 | 216.00018 | 215.500213.500 | 832178,166.500 | Markets |
| KRONES AG O.N.DE0006335003 | 126.6006:44 PM | 127.400128.200 | -1.600-1.25% | 126.00050 | 126.60050 | 127.800125.000 | 3,996502,662.800 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 101.8507:14 PM | 103.200104.350 | -2.500-2.40% | 101.00060 | 101.90060 | 104.050100.350 | 7,950804,173.750 | Markets |
| HOCHTIEF AGDE0006070006 | 99.9506:31 PM | 99.05099.050 | +0.900+0.91% | 99.55060 | 99.95060 | 100.20098.550 | 4,648461,782 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.6607:14 PM | 98.40098.380 | -0.720-0.73% | 97.680160 | 97.960160 | 98.86097.300 | 9,686951,038.980 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 95.4507:20 PM | 98.35098.200 | -2.750-2.80% | 95.200100 | 95.45097 | 98.55094.050 | 9,155883,522.950 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 93.0506:58 PM | 95.00094.950 | -1.900-2.00% | 93.050100 | 93.300100 | 95.00093.050 | 4,961466,422.550 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 85.2407:11 PM | 85.78085.740 | -0.500-0.58% | 84.660100 | 85.260100 | 85.78084.660 | 3,828325,954.400 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.004:40 PM | 84.0085.00 | -1.00-1.18% | 83.3075 | 83.7075 | 84.5084.00 | 15713,197 | Markets |
| CTS EVENTIM KGAADE0005470306 | 80.7007:17 PM | 80.65081.200 | -0.500-0.62% | 80.700100 | 80.850100 | 80.85080.250 | 1,23099,028.950 | Markets |
| SIXT SE ST O.N.DE0007231326 | 79.3507:20 PM | 80.15080.200 | -0.850-1.06% | 78.850100 | 79.400100 | 80.30078.850 | 10,069800,485.200 | Markets |
| AURUBIS AGDE0006766504 | 78.0007:15 PM | 79.65080.150 | -2.150-2.68% | 77.85070 | 78.10070 | 80.00077.700 | 21,6511.7 mill. | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 73.806:09 PM | 74.3574.40 | -0.60-0.81% | 73.85100 | 74.50100 | 74.4073.70 | 1,04077,055.15 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 72.7006:39 PM | 71.20071.350 | +1.350+1.89% | 72.250150 | 72.700150 | 72.70071.200 | 6,891496,417.250 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 72.005:38 PM | 71.4572.10 | -0.10-0.14% | 71.55100 | 72.05100 | 72.2071.45 | 34724,916.55 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 67.2506:21 PM | 67.05067.150 | +0.100+0.15% | 66.95085 | 67.25085 | 67.65066.900 | 1,14677,187.200 | Markets |
| STABILUS SEDE000STAB1L8 | 56.9011:40 AM | 57.5056.90 | 0.000.00% | 55.70110 | 56.60110 | 57.5056.90 | 34319,607.90 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.1506:09 PM | 52.45052.850 | -0.700-1.32% | 52.200150 | 52.350150 | 52.90051.500 | 11,515599,036.400 | Markets |
| PUMA SEDE0006969603 | 50.2407:16 PM | 50.78050.960 | -0.720-1.41% | 50.020250 | 50.260300 | 50.78049.600 | 38,4481.92 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 50.0007:19 PM | 49.90049.940 | +0.060+0.12% | 49.800225 | 50.000200 | 50.02049.150 | 9,044449,231.470 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.3607:22 PM | 46.80046.780 | -0.420-0.90% | 46.200150 | 46.360150 | 46.80045.820 | 9,875456,427.820 | Markets |
| DE000A3E5D64DE000A3E5D64 | 45.566:08 PM | 45.3045.22 | +0.34+0.75% | 45.38200 | 45.56200 | 45.5645.12 | 5,389244,239.46 | Markets |
| KION GROUP AGDE000KGX8881 | 45.1006:19 PM | 45.14045.520 | -0.420-0.92% | 45.090150 | 45.380150 | 45.33044.470 | 17,802795,031.550 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.367:13 PM | 42.6842.68 | -0.32-0.75% | 42.26150 | 42.36150 | 42.8842.00 | 48,6232.06 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 39.167:22 PM | 38.7839.24 | -0.08-0.20% | 39.16200 | 39.42200 | 39.5638.78 | 37,9851.49 mill. | Markets |
| GEA GROUP AGDE0006602006 | 37.8206:21 PM | 37.88038.000 | -0.180-0.47% | 37.640200 | 37.820200 | 37.88037.400 | 3,297123,775.180 | Markets |
| UNICREDITIT0005239360 | 36.557:21 PM | 36.0136.24 | +0.31+0.86% | 36.52150 | 36.55150 | 36.5636.00 | 11,865431,257.96 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.5007:17 PM | 35.42035.200 | +0.300+0.85% | 35.420300 | 35.500176 | 37.38035.160 | 27,109975,797.660 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.5006:46 PM | 32.46032.760 | -0.260-0.79% | 32.220175 | 32.500175 | 32.70032.220 | 2,86192,966.740 | Markets |
