OverviewChartConstituentsNews
Derivatives

baha ger mid cap 50/  DE0008467416  

6/14/2024 9:59:59 PM Chg. -552.33 Open High Low Previous Close
25,230.33XXP -2.14% 25,769.33 25,779.33 25,209.00 25,782.67
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AROUNDTOWN EO-,01LU16731089391.946/14/20241.941.93+0.01+0.41%1.9160,0001.943,0001.941.90207,851397,905.05
Markets 
THYSSENKRUPP AG O.N.DE00075000014.1176/14/20244.1494.120-0.003-0.07%4.1162,0004.1751,9504.2344.095639,9782.64 mill.
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.306/14/20245.435.43-0.13-2.36%5.274,0005.311,6015.475.25182,651975,745.10
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.546/14/20246.856.83-0.30-4.32%6.498006.561,0676.916.35113,379749,840.15
Markets 
EVOTEC SE INH O.N.DE00056648098.3156/14/20248.4908.530-0.215-2.52%8.3301,5008.4651,5008.6408.315356,7553.01 mill.
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90010.636/14/202410.9610.91-0.28-2.52%10.5950010.7050011.0010.6162,905675,538.46
Markets 
NORDEX SE O.N.DE000A0D655412.3306/14/202412.46012.440-0.110-0.88%12.21070012.35070012.56012.060124,5301.53 mill.
Markets 
K+S AG NA O.N.DE000KSAG88812.6906/14/202412.74512.665+0.025+0.20%12.57060012.69045012.78012.56543,843554,728.970
Markets 
SUEDZUCKER AG O.N.DE000729700413.7406/14/202413.78013.780-0.040-0.29%13.66030013.75030013.78013.60021,737297,114.160
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.2006/14/202418.77518.645-0.445-2.39%18.16050018.30550018.77518.18097,5831.8 mill.
Markets 
UTD.INTERNET AG NADE000508903119.6006/14/202420.28020.400-0.800-3.92%19.50030019.80050020.50019.25014,985298,704.480
Markets 
VERBIO SE INH O.N.DE000A0JL9W619.6806/14/202420.00019.950-0.270-1.35%19.50017519.69017520.00019.28020,074393,557.550
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ620.5106/14/202421.20021.250-0.740-3.48%20.2901,00020.5301,00021.24020.260190,4773.95 mill.
Markets 
DUERR AG O.N.DE000556520421.5406/14/202422.12022.320-0.780-3.49%21.44037521.62035022.12021.10026,577573,712.420
Markets 
LANXESS AGDE000547040521.6306/14/202423.00022.160-0.530-2.39%21.58050021.87050023.30021.420106,6322.34 mill.
Markets 
ZALANDO SEDE000ZAL111122.016/14/202422.6122.51-0.50-2.22%22.0346022.2246022.7321.9671,9091.6 mill.
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ524.8606/14/202425.42025.380-0.520-2.05%24.72030024.90030025.42024.72093,9112.35 mill.
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4327.976/14/202428.4628.35-0.38-1.34%27.6955027.9854028.6527.4917,137478,465.12
Markets 
RTL GROUPLU006146252828.9506/14/202429.55029.800-0.850-2.85%28.9002,00029.20075029.75028.70039,5411.15 mill.
Markets 
CANCOM SE O.N.DE000541910530.5606/14/202431.10031.160-0.600-1.93%30.28020030.56020031.44030.2605,162159,391.060
Markets 
HENSOLDT AG INH O.N.DE000HAG000531.866/14/202432.6432.62-0.76-2.33%31.4820031.9420033.0431.48114,8533.69 mill.
Markets 
JUNGHEINRICH AG O.N.VZODE000621993431.9606/14/202433.06033.040-1.080-3.27%31.62040032.00040033.06031.38023,252743,323.340
Markets 
UNICREDITIT000523936032.016/14/202434.1434.20-2.20-6.42%32.0132032.3050034.4932.0193,2213.07 mill.
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.026/14/202433.6433.58-0.56-1.67%32.8425033.0420033.7432.7085,3512.84 mill.
Markets 
GEA GROUP AGDE000660200637.4806/14/202437.68037.740-0.260-0.69%37.46020037.64020037.70037.3601,29648,641.080
Markets 
KION GROUP AGDE000KGX888139.8406/14/202441.23041.160-1.320-3.21%39.83020040.09015041.23039.52013,760549,661.160
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6443.246/14/202444.2843.94-0.70-1.59%43.0425043.2225044.2843.184,036176,764.06
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF743.3006/14/202444.99044.730-1.430-3.20%43.20050043.41025044.99042.90033,9251.47 mill.
Markets 
BECHTLE AG O.N.DE000515870344.4806/14/202444.74044.720-0.240-0.54%44.32015044.56015044.94044.1608,421374,419.820
Markets 
PUMA SEDE000696960345.3906/14/202446.60046.300-0.910-1.97%45.15097045.43030046.76045.01035,0461.6 mill.
Markets