baha ger mid cap 50/ DE0008467416
bGERMC50| 2024-05-21 2:00:40 PM | Chg. -285.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,835.33XXP | -1.05% | 27,041.33 | 27,068.00 | 26,808.67 | 27,120.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TLXDE000TLX1005 | 72.2001:53 PM | 71.20071.350 | +0.850+1.19% | 72.150250 | 72.200250 | 72.35071.200 | 4,488323,263.200 | Markets |
| HOTDE0006070006 | 99.50012:37 PM | 99.05099.050 | +0.450+0.45% | 99.500100 | 99.60090 | 99.75098.550 | 3,372334,531.450 | Markets |
| EVKDE000EVNK013 | 20.2001:59 PM | 20.20020.130 | +0.070+0.35% | 20.210500 | 20.220500 | 20.27020.110 | 33,879684,639.080 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.6301:49 PM | 13.47013.585 | +0.045+0.33% | 13.620450 | 13.625450 | 13.69013.470 | 46,745636,828.440 | Markets |
| CRI5IT0005239360 | 36.351:59 PM | 36.0136.24 | +0.11+0.30% | 36.361,700 | 36.361,700 | 36.3936.00 | 7,364267,057.95 | Markets |
| RAADE0007010803 | 805.0001:55 PM | 797.000803.500 | +1.500+0.19% | 805.00020 | 806.00020 | 805.000797.000 | 6552,275 | Markets |
| JUN3DE0006219934 | 35.2601:26 PM | 35.42035.200 | +0.060+0.17% | 35.260400 | 35.380400 | 37.38035.260 | 25,168907,041.960 | Markets |
| SZUDE0007297004 | 14.0601:25 PM | 14.14014.050 | +0.010+0.07% | 14.020400 | 14.040600 | 14.16014.000 | 17,728249,926.120 | Markets |
| DE000A3E5D64DE000A3E5D64 | 45.221:49 PM | 45.3045.22 | 0.000.00% | 45.20250 | 45.24400 | 45.3445.12 | 1,81982,292.78 | Markets |
| STABILUS SEDE000STAB1L8 | 56.9011:40 AM | 57.5056.90 | 0.000.00% | 56.50150 | 56.70150 | 57.5056.90 | 34319,607.90 | Markets |
| SAXDE0007493991 | 67.10012:26 PM | 67.05067.150 | -0.050-0.07% | 67.100100 | 67.20085 | 67.65066.900 | 1,00467,643.300 | Markets |
| HEIDE0006047004 | 98.1801:45 PM | 98.40098.380 | -0.200-0.20% | 98.300160 | 98.320170 | 98.86097.900 | 6,898678,433.040 | Markets |
| DUEDE0005565204 | 24.22012:18 PM | 24.36024.280 | -0.060-0.25% | 24.280325 | 24.320325 | 24.36024.100 | 2,24354,317.240 | Markets |
| NDX1DE000A0D6554 | 14.2601:59 PM | 14.20014.300 | -0.040-0.28% | 14.2401,100 | 14.2601,000 | 14.37014.070 | 36,650521,367.910 | Markets |
| HAGDE000HAG0005 | 39.082:00 PM | 38.7839.24 | -0.16-0.41% | 39.08300 | 39.16300 | 39.5638.78 | 29,4471.15 mill. | Markets |
| BOSSDE000A1PHFF7 | 49.7301:44 PM | 49.90049.940 | -0.210-0.42% | 49.720225 | 49.750225 | 50.02049.150 | 6,396317,448.730 | Markets |
| KBXDE000KBX1006 | 74.0512:46 PM | 74.3574.40 | -0.35-0.47% | 74.05200 | 74.10150 | 74.4073.90 | 83962,194.65 | Markets |
| G24DE000A12DM80 | 71.7512:06 PM | 71.4572.10 | -0.35-0.49% | 71.85200 | 71.90100 | 72.2071.45 | 12860.65 | Markets |
| RGSLU0061462528 | 29.9501:53 PM | 30.10030.100 | -0.150-0.50% | 29.950500 | 30.000200 | 30.35029.900 | 9,755293,212.300 | Markets |
| SIX2DE0007231326 | 79.7501:50 PM | 80.15080.200 | -0.450-0.56% | 79.65070 | 79.750100 | 80.30079.500 | 4,906391,736.450 | Markets |
| HLEDE000A13SX22 | 84.501:31 PM | 84.0085.00 | -0.50-0.59% | 84.1075 | 84.5075 | 84.5084.00 | 1109,245 | Markets |
| COKDE0005419105 | 32.5401:57 PM | 32.46032.760 | -0.220-0.67% | 32.520300 | 32.580200 | 32.70032.360 | 2,09568,132.880 | Markets |
| UTDIDE0005089031 | 22.82012:43 PM | 22.88022.980 | -0.160-0.70% | 22.700540 | 22.720660 | 22.96022.680 | 1,03823,687.180 | Markets |
| VBKDE000A0JL9W6 | 21.1601:29 PM | 21.28021.320 | -0.160-0.75% | 21.120175 | 21.200250 | 21.36020.920 | 13,307281,539.240 | Markets |
| LEGDE000LEG1110 | 85.0801:45 PM | 85.78085.740 | -0.660-0.77% | 85.040200 | 85.160200 | 85.78084.820 | 3,440292,906.180 | Markets |
| EVDDE0005470306 | 80.5501:55 PM | 80.65081.200 | -0.650-0.80% | 80.500100 | 80.600100 | 80.75080.250 | 57145,923.800 | Markets |
| BC8DE0005158703 | 46.3201:49 PM | 46.80046.780 | -0.460-0.98% | 46.380250 | 46.420300 | 46.80046.080 | 4,418204,775.220 | Markets |
| PSMDE000PSM7770 | 7.351:58 PM | 7.347.43 | -0.08-1.01% | 7.351,000 | 7.381,000 | 7.407.27 | 28,691209,920.22 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.5651:54 PM | 9.7059.665 | -0.100-1.03% | 9.5801,300 | 9.5851,700 | 9.7309.550 | 133,5161.28 mill. | Markets |
| AFXDE0005313704 | 93.9501:39 PM | 95.00094.950 | -1.000-1.05% | 93.950120 | 94.050160 | 95.00093.450 | 3,695347,832.800 | Markets |
