RATIONAL AG/ DE0007010803 /
| 2024-06-14 5:14:25 PM | Chg. -15.500 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 797.500EUR | -1.91% | 89 Turnover: 70,799.500 |
790.000Bid Size: 100 | 798.000Ask Size: 24 | 9.01 bill.EUR | 1.70% | 41.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:14:25 PM | 797.500 | 3 |
| 2024-06-14 | 4:10:09 PM | 798.000 | 6 |
| 2024-06-14 | 3:09:37 PM | 803.500 | 1 |
| 2024-06-14 | 2:41:10 PM | 800.000 | 1 |
| 2024-06-14 | 2:23:55 PM | 803.000 | 1 |
| 2024-06-14 | 1:36:11 PM | 800.500 | 3 |
| 2024-06-14 | 1:32:09 PM | 793.000 | 10 |
| 2024-06-14 | 12:51:58 PM | 790.000 | 2 |
| 2024-06-14 | 12:51:04 PM | 790.500 | 4 |
| 2024-06-14 | 12:29:29 PM | 788.500 | 4 |
| 2024-06-14 | 11:59:11 AM | 784.000 | 5 |
| 2024-06-14 | 11:57:36 AM | 785.000 | 5 |
| 2024-06-14 | 10:46:12 AM | 795.000 | 4 |
All quotes in EUR
