Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 RAA 17.05.2024   Put RATIONAL AG 2024-05-17 400.00 - - 2.20 -3.73
Goldman Sachs Put 800 RAA 17.05.2024   Put RATIONAL AG 2024-05-17 800.00 - - 0.62 -8.25
Goldman Sachs Put 500 RAA 17.05.2024   Put RATIONAL AG 2024-05-17 500.00 - - 1.61 -5.08
Goldman Sachs Put 700 RAA 17.05.2024   Put RATIONAL AG 2024-05-17 700.00 - - 0.74 -9.78
Goldman Sachs Call 1200 RAA 17.05.2024   Call RATIONAL AG 2024-05-17 1,200.00 - - 1.22 8.25
Goldman Sachs Put 600 RAA 17.05.2024   Put RATIONAL AG 2024-05-17 600.00 - - 1.19 -6.44
Goldman Sachs Call 950 RAA 17.05.2024   Call RATIONAL AG 2024-05-17 950.00 - - 0.61 14.70
Goldman Sachs Call 800 RAA 17.05.2024   Call RATIONAL AG 2024-05-17 800.00 - - 0.34 15.75
Goldman Sachs Put 750 RAA 17.05.2024   Put RATIONAL AG 2024-05-17 750.00 - - 0.64 -9.83
Goldman Sachs Call 850 RAA 17.05.2024   Call RATIONAL AG 2024-05-17 850.00 - - 0.40 17.97
Goldman Sachs Call 1000 RAA 17.05.2024   Call RATIONAL AG 2024-05-17 1,000.00 - - 0.81 11.19
Goldman Sachs Call 1100 RAA 17.05.2024   Call RATIONAL AG 2024-05-17 1,100.00 - - 1.02 9.39
Goldman Sachs Call 750 RAA 17.05.2024   Call RATIONAL AG 2024-05-17 750.00 - - 0.30 11.55
Goldman Sachs Call 900 RAA 17.05.2024   Call RATIONAL AG 2024-05-17 900.00 - - 0.49 16.85
Goldman Sachs Call 700 RAA 17.05.2024   Call RATIONAL AG 2024-05-17 700.00 - - 0.61 5.99
Goldman Sachs Call 1300 RAA 17.05.2024   Call RATIONAL AG 2024-05-17 1,300.00 - - 1.39 7.48
UC WAR. PUT 06/24 RAA   Put RATIONAL AG 2024-06-19 498.07 - - 0.46 -18.34
UC WAR. PUT 06/24 RAA   Put RATIONAL AG 2024-06-19 800.00 - - 0.38 -8.52
UC WAR. PUT 06/24 RAA   Put RATIONAL AG 2024-06-19 597.68 - - 0.30 -27.81
UC WAR. CALL 06/24 RAA   Call RATIONAL AG 2024-06-19 796.91 - - 0.30 10.87
UniCredit Put 498.068 RAA 19.06.2024   Put RATIONAL AG 2024-06-19 498.07 - - 0.46 -18.34
UniCredit Put 800 RAA 19.06.2024   Put RATIONAL AG 2024-06-19 800.00 - - 0.38 -8.52
UniCredit Put 597.682 RAA 19.06.2024   Put RATIONAL AG 2024-06-19 597.68 - - 0.30 -27.81
UniCredit Call 796.909 RAA 19.06.2024   Call RATIONAL AG 2024-06-19 796.91 - - 0.30 10.87
UniCredit Put 498.068 RAA 19.06.2024   Put RATIONAL AG 2024-06-19 498.07 - - 0.46 -18.34
UniCredit Put 800 RAA 19.06.2024   Put RATIONAL AG 2024-06-19 800.00 - - 0.38 -8.52
UniCredit Put 597.682 RAA 19.06.2024   Put RATIONAL AG 2024-06-19 597.68 - - 0.30 -27.81
UniCredit Call 796.909 RAA 19.06.2024   Call RATIONAL AG 2024-06-19 796.91 - - 0.30 10.87
UC WAR. PUT 06/24 RAA   Put RATIONAL AG 2024-06-19 700.00 - - 0.46 -9.73
UC WAR. CALL 06/24 RAA   Call RATIONAL AG 2024-06-19 896.52 - - 0.30 16.41
* Too many results found, please restrict the search by using the filter options.