CTS EVENTIM KGAA/ DE0005470306 /
| 03/06/2024 15:34:16 | Chg. -1.950 | Volume | Bid15:35:44 | Ask15:35:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.850EUR | -2.44% | 4,829 Turnover: 381,885.750 |
77.900Bid Size: 100 | 78.000Ask Size: 100 | 7.67 bill.EUR | 1.79% | 27.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:34:16 | 77.850 | 20 |
| 03/06/2024 | 15:32:48 | 77.850 | 10 |
| 03/06/2024 | 15:31:48 | 77.800 | 80 |
| 03/06/2024 | 15:26:15 | 77.900 | 2 |
| 03/06/2024 | 15:20:17 | 77.950 | 60 |
| 03/06/2024 | 15:20:17 | 78.000 | 55 |
| 03/06/2024 | 15:16:18 | 78.100 | 70 |
| 03/06/2024 | 15:14:30 | 78.100 | 10 |
| 03/06/2024 | 15:14:02 | 78.150 | 4 |
| 03/06/2024 | 15:13:15 | 78.300 | 28 |
| 03/06/2024 | 15:12:58 | 78.300 | 100 |
| 03/06/2024 | 15:08:28 | 78.350 | 30 |
| 03/06/2024 | 15:03:58 | 78.600 | 2 |
All quotes in EUR
