Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:51:24 PM | 82.350 | 100 |
2024-03-28 | 5:35:21 PM | 82.550 | 20 |
2024-03-28 | 5:14:31 PM | 82.800 | 60 |
2024-03-28 | 5:08:05 PM | 82.700 | 3 |
2024-03-28 | 5:08:04 PM | 82.700 | 100 |
2024-03-28 | 5:08:04 PM | 82.700 | 100 |
2024-03-28 | 5:08:04 PM | 82.700 | 100 |
2024-03-28 | 5:08:03 PM | 82.700 | 100 |
2024-03-28 | 5:08:00 PM | 82.700 | 100 |
2024-03-28 | 5:07:16 PM | 82.700 | 100 |
2024-03-28 | 5:04:56 PM | 82.600 | 16 |
2024-03-28 | 4:45:52 PM | 82.800 | 13 |
2024-03-28 | 4:44:56 PM | 82.900 | 35 |