KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 14/06/2024 20:17:35 | Chg. -3.55 | Volume | Bid21:59:09 | Ask21:59:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.00EUR | -4.83% | 3,902 Turnover: 274,167.45 |
69.75Bid Size: 100 | 70.40Ask Size: 100 | 11.35 bill.EUR | 2.33% | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:17:35 | 70.00 | 100 |
| 14/06/2024 | 19:56:29 | 70.00 | 5 |
| 14/06/2024 | 19:07:10 | 70.45 | 1 |
| 14/06/2024 | 18:40:35 | 70.45 | 5 |
| 14/06/2024 | 18:26:04 | 70.45 | 12 |
| 14/06/2024 | 17:40:04 | 70.05 | 81 |
| 14/06/2024 | 17:37:24 | 70.05 | 30 |
| 14/06/2024 | 17:07:24 | 70.00 | 300 |
| 14/06/2024 | 16:48:31 | 69.70 | 70 |
| 14/06/2024 | 16:47:41 | 69.70 | 8 |
| 14/06/2024 | 16:40:49 | 69.00 | 14 |
| 14/06/2024 | 16:40:33 | 68.90 | 5 |
| 14/06/2024 | 16:34:20 | 69.10 | 30 |
All quotes in EUR
