Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 - - 0.42 -10.97
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 - - 0.26 17.39
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 - - 0.20 10.56
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.34 26.22
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 - - 0.32 16.25
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 - - 0.23 14.52
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 - - 0.33 -24.85
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 60.00 - - - -
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.25 34.67
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.0350 0.0670 0.28 18.45
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 - - 0.21 13.12
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.20 42.66
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 - - 0.24 16.14
UniCredit Call 60 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 60.00 - - - -
UniCredit Call 70 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 - - 0.23 14.52
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 - - 0.26 17.39
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 - - 0.32 16.25
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.34 26.22
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 - - 0.42 -10.97
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 - - 0.20 10.56
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.25 34.67
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.20 42.66
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 - - 0.33 -24.85
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 - - 0.28 18.45
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 - - 0.24 16.14
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 - - 0.21 13.12
UniCredit Call 70 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 - - 0.23 14.52
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.34 26.22
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 - - 0.42 -10.97
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 - - 0.26 17.39
* Too many results found, please restrict the search by using the filter options.