STROEER SE + CO. KGAA/ DE0007493991 /
| 2024-06-14 5:57:48 PM | Chg. -0.150 | Volume | Bid6:46:41 PM | Ask6:46:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.100EUR | -0.24% | 1,965 Turnover: 120,362.550 |
60.750Bid Size: 95 | 61.100Ask Size: 90 | 3.4 bill.EUR | 3.03% | 36.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:57:48 PM | 61.100 | 15 |
| 2024-06-14 | 4:18:21 PM | 60.750 | 25 |
| 2024-06-14 | 3:46:18 PM | 60.950 | 50 |
| 2024-06-14 | 3:45:49 PM | 61.000 | 110 |
| 2024-06-14 | 3:17:06 PM | 61.000 | 110 |
| 2024-06-14 | 3:12:51 PM | 61.150 | 90 |
| 2024-06-14 | 3:12:35 PM | 61.050 | 110 |
| 2024-06-14 | 2:08:59 PM | 60.900 | 70 |
| 2024-06-14 | 2:06:15 PM | 60.950 | 4 |
| 2024-06-14 | 2:06:15 PM | 60.950 | 95 |
| 2024-06-14 | 1:58:29 PM | 61.000 | 45 |
| 2024-06-14 | 12:57:20 PM | 61.000 | 16 |
| 2024-06-14 | 12:50:16 PM | 60.900 | 18 |
All quotes in EUR
