| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:34 AM | 60.450 | 20 |
| 2024-04-25 | 9:36:21 AM | 60.450 | 140 |
| 2024-04-25 | 9:36:11 AM | 60.450 | 110 |
| 2024-04-25 | 9:30:15 AM | 60.450 | 2 |
| 2024-04-25 | 9:20:19 AM | 60.400 | 35 |
| 2024-04-24 | 8:26:37 PM | 60.600 | 38 |
| 2024-04-24 | 8:26:37 PM | 60.600 | 130 |
| 2024-04-24 | 7:25:06 PM | 60.600 | 25 |
| 2024-04-24 | 5:11:20 PM | 60.450 | 17 |
| 2024-04-24 | 4:45:10 PM | 60.300 | 99 |
| 2024-04-24 | 4:28:04 PM | 60.450 | 88 |
| 2024-04-24 | 1:55:37 PM | 60.300 | 70 |
| 2024-04-24 | 1:55:30 PM | 60.350 | 110 |