UTD.INTERNET AG NA/ DE0005089031 /
| 14/06/2024 21:50:47 | Chg. -0.800 | Volume | Bid21:59:49 | Ask21:59:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.600EUR | -3.92% | 14,985 Turnover: 298,704.480 |
19.500Bid Size: 300 | 19.800Ask Size: 500 | 3.38 bill.EUR | 2.55% | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:47 | 19.600 | 500 |
| 14/06/2024 | 21:50:35 | 19.480 | 300 |
| 14/06/2024 | 21:43:58 | 19.700 | 500 |
| 14/06/2024 | 21:41:42 | 19.690 | 500 |
| 14/06/2024 | 21:40:52 | 19.590 | 500 |
| 14/06/2024 | 21:40:36 | 19.390 | 86 |
| 14/06/2024 | 21:38:17 | 19.590 | 500 |
| 14/06/2024 | 21:16:06 | 19.500 | 500 |
| 14/06/2024 | 21:16:00 | 19.500 | 500 |
| 14/06/2024 | 21:06:19 | 19.290 | 200 |
| 14/06/2024 | 21:04:50 | 19.550 | 500 |
| 14/06/2024 | 21:04:09 | 19.320 | 200 |
| 14/06/2024 | 21:03:53 | 19.300 | 400 |
All quotes in EUR
