Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:33:48 PM | 20.800 | 120 |
2024-03-28 | 3:32:52 PM | 20.800 | 120 |
2024-03-28 | 3:10:50 PM | 20.780 | 100 |
2024-03-28 | 3:10:14 PM | 20.820 | 50 |
2024-03-28 | 2:58:11 PM | 20.900 | 100 |
2024-03-28 | 2:46:30 PM | 20.900 | 50 |
2024-03-28 | 2:43:48 PM | 20.900 | 250 |
2024-03-28 | 2:39:59 PM | 20.900 | 250 |
2024-03-28 | 2:15:04 PM | 20.940 | 100 |
2024-03-28 | 2:09:22 PM | 20.960 | 220 |
2024-03-28 | 1:45:50 PM | 20.940 | 23 |
2024-03-28 | 1:44:28 PM | 20.880 | 475 |
2024-03-28 | 1:37:51 PM | 20.920 | 50 |