Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 2.10 -11.17
JP Morgan Call 23 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 2.36 10.44
JP Morgan Call 24 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 2.84 9.94
Goldman Sachs Put 20 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 3.59 -8.77
Goldman Sachs Call 30 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 4.80 8.20
Goldman Sachs Call 35 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 7.15 5.81
Goldman Sachs Put 15 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 8.48 -3.76
Goldman Sachs Call 25 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 1.94 17.64
Goldman Sachs Put 25 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 1.70 -8.79
Goldman Sachs Call 24 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 1.41 21.73
Goldman Sachs Call 22 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 1.81 10.82
Goldman Sachs Put 18 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 5.11 -6.45
Goldman Sachs Call 28 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 3.97 9.39
Goldman Sachs Put 22 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 1.60 -18.93
JP Morgan Call 22 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 4.67 5.18
JP Morgan Put 22 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 4.28 -5.69
Goldman Sachs Call 26 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 3.01 11.45
Goldman Sachs Put 24 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 1.20 -14.58
JP Morgan Put 21 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 6.42 -3.75
Goldman Sachs Put 14 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 9.46 -3.38
Goldman Sachs Put 16 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 7.55 -4.21
Goldman Sachs Call 20 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 3.82 4.96
JP Morgan Call 21 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 6.60 3.71
Goldman Sachs Call 21 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 2.50 7.26
Goldman Sachs Call 23 UTDI 17.05.2024   Call UTD.INTERNET AG NA 17/05/2024 - - - 1.32 17.98
JP Morgan Put 20 UTDI 17.05.2024   Put UTD.INTERNET AG NA 17/05/2024 - - - 7.46 -3.30
UniCredit Call 24 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 24.00 - - 0.28 17.86
UniCredit Put 20 UTDI 19.06.2024   Put UTD.INTERNET AG NA 19/06/2024 20.00 0.001 0.038 0.55 -10.23
UniCredit Put 15 UTDI 19.06.2024   Put UTD.INTERNET AG NA 19/06/2024 15.00 - - 0.60 -15.79
UniCredit Call 24 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 24.00 0.240 0.420 0.28 17.86
* Too many results found, please restrict the search by using the filter options.