Lang & Schwarz | 79.15014:15 | 79.65079.700 | -0.550-0.69% | 79.150- | 79.200- | 80.85078.350 | -- | |
gettex | 79.15014:18 | 80.00079.800 | -0.650-0.81% | 79.150189 | 79.250189 | 80.65078.500 | 1,591125,717.500 | |
TradeGate | 79.10014:12 | 80.15079.800 | -0.700-0.88% | 79.100100 | 79.150100 | 80.15078.450 | 3,885307,772.550 | |
Quotrix | 79.60009:36 | 80.050081.3500 | -1.7500-2.15% | 79.1500110 | 79.2000110 | 80.050079.6000 | 3238.8000 | |
Frankfurt | 79.85009:59 | 80.050079.2500 | +0.6000+0.76% | 79.300095 | 79.350095 | 80.050079.8500 | 00.0000 | |
Vienna Global Market | 80.609:05 | 80.6080.00 | +0.60+0.75% | 79.30123 | 79.35123 | 80.6080.60 | 0- | |
Düsseldorf | 79.1512:31 | 80.0579.15 | 0.000.00% | 79.30130 | 79.35130 | 80.0579.15 | 00.00 | |
Xetra | 79.3514:01 | 80.5079.40 | -0.05-0.06% | 79.30322 | 79.3569 | 81.0078.35 | 81,3326.46 millones | |
Stuttgart | 79.30014:00 | 80.00079.500 | -0.200-0.25% | 79.300503 | 79.300213 | 80.55078.650 | 28722,696.150 | |
LSE International Off-book | 79.3014:02 | 80.4579.76 | -0.46-0.58% | 77.001,000 | 80.901,000 | 82.5578.45 | 12,308987,336.85 | |
Cboe Europe DXE | 79.3314:03 | 80.4380.25 | -0.93-1.15% | 79.30139 | 79.4088 | 80.9578.35 | 68,8212 millones | |
Turquoise | 79.0513:52 | 80.8580.35 | -1.30-1.62% | -- | -- | 81.0078.45 | 5,652449,766.40 | |
Berlin | 79.958:00 | 79.9581.30 | -1.35-1.66% | 79.30350 | 79.35350 | 79.9579.95 | 00.00 | |
Hamburg | 79.958:16 | 79.9581.30 | -1.35-1.66% | 79.30127 | 79.35115 | 79.9579.95 | 00.00 | |
Hannover | 79.958:16 | 79.9581.30 | -1.35-1.66% | 79.30200 | 79.35115 | 79.9579.95 | 00.00 | |
München | 79.0013:43 | 80.0081.25 | -2.25-2.77% | 79.25100 | 79.30100 | 80.0079.00 | 655,135 | |
Cboe Europe BXE | 79.8531/05/2024 | 79.8582.03 | -- | -- | -- | 79.8579.85 | 574,551.45 | |
Cboe Europe CXE | 79.8531/05/2024 | 79.8580.40 | -- | -- | -- | 79.8579.85 | 433,433.55 | |
London International | 81.6824/05/2024 | 83.1386.00 | -- | 77.001,000 | 80.901,000 | 85.6581.40 | 531,006864,781.66 | |
Nasdaq Other OTC | 94.250023/05/2024 | 94.250088.1500 | -- | -- | -- | 94.250094.2500 | 1009,425 | |