Cts Eventim AG & CO Kgaa CTS EVEN.../ DE0005470306 /
| 2024-04-25 5:49:12 PM | Chg. -0.70 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.15EUR | -0.84% | 72,844 Turnover: 4.45 mill. |
-Bid Size: - | -Ask Size: - | 7.92 bill.EUR | 1.73% | 28.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:49:12 PM | 82.45 | 64 |
| 2024-04-25 | 5:49:12 PM | 82.45 | 64 |
| 2024-04-25 | 5:29:33 PM | 82.45 | 749 |
| 2024-04-25 | 5:27:31 PM | 82.35 | 7 |
| 2024-04-25 | 5:25:15 PM | 82.40 | 78 |
| 2024-04-25 | 5:08:58 PM | 82.30 | 50,253 |
| 2024-04-25 | 4:57:17 PM | 82.30 | 64 |
| 2024-04-25 | 4:33:05 PM | 82.70 | 348 |
| 2024-04-25 | 4:30:02 PM | 82.65 | 50 |
| 2024-04-25 | 4:24:02 PM | 82.70 | 56 |
| 2024-04-25 | 4:06:34 PM | 82.05 | 312 |
| 2024-04-25 | 4:06:04 PM | 82.10 | 230 |
| 2024-04-25 | 3:18:45 PM | 81.65 | 1 |
All quotes in EUR
