CTS EVENTIM KGAA/ DE0005470306 /
2024-03-28 5:44:08 PM | Chg. +0.450 | Volume | Bid5:51:47 PM | Ask5:51:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.350EUR | +0.55% | 6,768 Turnover: 557,397.250 |
82.350Bid Size: 136 | 82.600Ask Size: 136 | 7.93 bill.EUR | 1.73% | 28.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:44:08 PM | 82.350 | 0 |
2024-03-28 | 5:42:22 PM | 82.350 | 49 |
2024-03-28 | 5:28:13 PM | 82.600 | 62 |
2024-03-28 | 5:17:41 PM | 82.800 | 3 |
2024-03-28 | 5:16:21 PM | 82.750 | 19 |
2024-03-28 | 5:13:16 PM | 82.900 | 10 |
2024-03-28 | 5:13:03 PM | 82.800 | 0 |
2024-03-28 | 5:01:58 PM | 82.700 | 10 |
2024-03-28 | 4:43:17 PM | 82.850 | 0 |
2024-03-28 | 4:29:13 PM | 82.850 | 36 |
2024-03-28 | 4:29:08 PM | 82.800 | 100 |
2024-03-28 | 4:28:15 PM | 82.850 | 100 |
2024-03-28 | 4:28:09 PM | 82.950 | 181 |
All quotes in EUR