CTS EVENTIM AG & CO KGAA/ DE0005470306 /
| 2024-04-25 5:29:34 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.45EUR | +0.24% | 8,973 Turnover: 737,286.03 |
-Bid Size: - | -Ask Size: - | 7.92 bill.EUR | 1.73% | 28.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:34 PM | 82.45 | 10 |
| 2024-04-25 | 5:25:07 PM | 82.45 | 10 |
| 2024-04-25 | 5:24:21 PM | 82.50 | 2 |
| 2024-04-25 | 5:24:20 PM | 82.50 | 9 |
| 2024-04-25 | 5:24:20 PM | 82.50 | 1 |
| 2024-04-25 | 5:24:20 PM | 82.50 | 8 |
| 2024-04-25 | 5:24:20 PM | 82.50 | 2 |
| 2024-04-25 | 5:24:19 PM | 82.55 | 8 |
| 2024-04-25 | 5:24:19 PM | 82.55 | 9 |
| 2024-04-25 | 5:22:54 PM | 82.55 | 60 |
| 2024-04-25 | 5:22:34 PM | 82.60 | 12 |
| 2024-04-25 | 5:21:53 PM | 82.55 | 12 |
| 2024-04-25 | 5:19:43 PM | 82.55 | 60 |
All quotes in EUR
