CTS EVENTIM KGAA/ DE0005470306 /
| 2024-06-14 9:27:12 PM | Chg. -0.450 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.100EUR | -0.57% | 816 Turnover: 64,685.850 |
79.150Bid Size: 100 | 79.400Ask Size: 150 | 7.55 bill.EUR | 1.82% | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:27:12 PM | 79.100 | 1 |
| 2024-06-14 | 7:47:50 PM | 79.150 | 20 |
| 2024-06-14 | 5:53:44 PM | 79.400 | 32 |
| 2024-06-14 | 3:27:19 PM | 78.650 | 18 |
| 2024-06-14 | 2:16:13 PM | 78.650 | 5 |
| 2024-06-14 | 1:43:25 PM | 78.700 | 25 |
| 2024-06-14 | 1:29:18 PM | 78.550 | 39 |
| 2024-06-14 | 1:26:12 PM | 78.700 | 100 |
| 2024-06-14 | 12:42:09 PM | 78.700 | 30 |
| 2024-06-14 | 12:24:25 PM | 78.550 | 3 |
| 2024-06-14 | 11:56:13 AM | 79.250 | 30 |
| 2024-06-14 | 11:28:35 AM | 79.450 | 30 |
| 2024-06-14 | 10:41:49 AM | 79.150 | 20 |
All quotes in EUR
