CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-06-14 9:24:07 PM | Chg. -0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.250EUR | -0.18% | 3,608 Turnover: 303,836.300 |
84.000Bid Size: 100 | 84.650Ask Size: 100 | 7.54 bill.EUR | 1.30% | 25.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:24:07 PM | 84.250 | 8 |
| 2024-06-14 | 9:24:04 PM | 84.250 | 122 |
| 2024-06-14 | 9:00:56 PM | 84.250 | 2 |
| 2024-06-14 | 8:57:06 PM | 84.000 | 3 |
| 2024-06-14 | 8:49:52 PM | 84.000 | 122 |
| 2024-06-14 | 5:49:15 PM | 84.650 | 4 |
| 2024-06-14 | 5:41:34 PM | 84.000 | 20 |
| 2024-06-14 | 5:26:10 PM | 84.350 | 20 |
| 2024-06-14 | 5:21:59 PM | 84.300 | 3 |
| 2024-06-14 | 5:17:15 PM | 84.250 | 50 |
| 2024-06-14 | 5:08:45 PM | 84.300 | 8 |
| 2024-06-14 | 5:03:37 PM | 84.400 | 10 |
| 2024-06-14 | 5:02:21 PM | 84.250 | 13 |
All quotes in EUR
