Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:26:13 PM | 115.600 | 4 |
2024-03-28 | 6:13:27 PM | 116.200 | 25 |
2024-03-28 | 6:13:22 PM | 116.100 | 50 |
2024-03-28 | 6:13:09 PM | 116.100 | 50 |
2024-03-28 | 6:05:59 PM | 115.600 | 30 |
2024-03-28 | 6:01:43 PM | 116.150 | 5 |
2024-03-28 | 5:57:42 PM | 116.150 | 3 |
2024-03-28 | 5:56:02 PM | 116.150 | 10 |
2024-03-28 | 5:42:07 PM | 115.500 | 12 |
2024-03-28 | 5:36:01 PM | 115.450 | 29 |
2024-03-28 | 5:36:01 PM | 116.000 | 45 |
2024-03-28 | 5:36:01 PM | 115.450 | 1 |
2024-03-28 | 5:24:32 PM | 116.350 | 1,740 |