TALANX AG NA O.N./ DE000TLX1005 /
| 2024-06-14 9:40:03 PM | Chg. -1.650 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.400EUR | -2.26% | 6,973 Turnover: 501,972.300 |
71.150Bid Size: 150 | 71.600Ask Size: 150 | 18.54 bill.EUR | 4.32% | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:03 PM | 71.400 | 150 |
| 2024-06-14 | 7:58:22 PM | 71.250 | 1 |
| 2024-06-14 | 7:54:53 PM | 71.250 | 50 |
| 2024-06-14 | 7:26:15 PM | 71.250 | 10 |
| 2024-06-14 | 7:09:47 PM | 71.250 | 1 |
| 2024-06-14 | 6:58:39 PM | 71.500 | 150 |
| 2024-06-14 | 6:58:35 PM | 71.250 | 250 |
| 2024-06-14 | 6:26:07 PM | 71.550 | 15 |
| 2024-06-14 | 6:22:52 PM | 71.550 | 10 |
| 2024-06-14 | 5:37:23 PM | 71.550 | 26 |
| 2024-06-14 | 5:35:30 PM | 71.750 | 70 |
| 2024-06-14 | 5:35:25 PM | 71.750 | 70 |
| 2024-06-14 | 5:21:40 PM | 71.750 | 70 |
All quotes in EUR
