Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 6/19/2024 65.00 0.3800 0.4400 0.20 11.84
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 6/19/2024 40.00 0.0010 - 0.49 -16.13
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 6/19/2024 45.00 2.2700 - - -
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 6/19/2024 60.00 0.7800 - - -
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 6/19/2024 50.00 0.0010 - 0.30 -25.81
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 6/19/2024 70.00 0.1100 0.1700 0.21 17.01
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 6/19/2024 68.00 0.1900 0.2500 0.20 15.33
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 6/19/2024 62.00 0.6000 0.7200 0.26 8.01
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 6/19/2024 72.00 0.0500 0.1100 0.21 18.92
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 6/19/2024 78.00 0.0010 - 0.13 57.62
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 6/19/2024 70.00 0.4300 0.4900 0.38 -7.25
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 6/19/2024 80.00 0.0010 - 0.15 50.08
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 6/19/2024 60.00 0.0600 0.1200 0.40 -10.39
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 6/19/2024 75.00 0.0100 0.1200 0.30 14.44
UniCredit Call 60 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 60.00 - - - -
UniCredit Call 45 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 45.00 - - - -
UniCredit Put 40 TLX 19.06.2024   Put TALANX AG NA O.N. 6/19/2024 40.00 - - 0.49 -16.13
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 65.00 - - 0.20 11.84
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 70.00 - - 0.21 17.01
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 75.00 - - 0.30 14.44
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 80.00 - - 0.15 50.08
UniCredit Put 60 TLX 19.06.2024   Put TALANX AG NA O.N. 6/19/2024 60.00 - - 0.40 -10.39
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 68.00 - - 0.20 15.33
UniCredit Call 72 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 72.00 - - 0.21 18.92
UniCredit Call 62 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 62.00 - - 0.26 8.01
UniCredit Put 70 TLX 19.06.2024   Put TALANX AG NA O.N. 6/19/2024 70.00 - - 0.38 -7.25
UniCredit Call 78 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 78.00 - - 0.13 57.62
UniCredit Put 50 TLX 19.06.2024   Put TALANX AG NA O.N. 6/19/2024 50.00 - - 0.30 -25.81
UniCredit Call 45 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 45.00 2.270 - - -
UniCredit Call 60 TLX 19.06.2024   Call TALANX AG NA O.N. 6/19/2024 60.00 0.780 - - -
* Too many results found, please restrict the search by using the filter options.