Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 2024-09-18 82.00 0.0060 - 0.16 51.98
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 2024-09-18 68.00 0.4500 0.5000 0.32 9.36
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 2024-09-18 72.00 0.2100 0.2600 0.29 12.49
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 2024-09-18 75.00 0.0900 0.1400 0.30 14.30
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 2024-09-18 80.00 0.0100 0.1100 0.13 59.97
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 2024-09-18 65.00 0.6900 0.7400 0.34 7.57
UC WAR. PUT 09/24 TLX   Put TALANX AG NA O.N. 2024-09-18 70.00 0.1700 0.2200 0.30 -10.67
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 2024-09-18 70.00 0.3200 0.3700 0.30 10.97
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 2024-09-18 76.00 0.0700 0.1200 0.34 12.46
UniCredit Call 70 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 70.00 - - 0.30 10.97
UniCredit Call 65 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 65.00 - - 0.34 7.57
UniCredit Call 80 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 80.00 - - 0.13 59.97
UniCredit Call 75 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 75.00 - - 0.30 14.30
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 2024-09-18 78.00 0.0240 0.0740 0.46 9.48
UniCredit Call 72 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 72.00 - - 0.29 12.49
UniCredit Call 68 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 68.00 - - 0.32 9.36
UniCredit Call 78 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 78.00 - - 0.46 9.48
UniCredit Put 70 TLX 18.09.2024   Put TALANX AG NA O.N. 2024-09-18 70.00 - - 0.30 -10.67
UniCredit Call 82 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 82.00 - - 0.16 51.98
UniCredit Call 84 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 84.00 - - 0.18 46.18
UniCredit Call 76 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 76.00 - - 0.34 12.46
UniCredit Call 70 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 70.00 0.320 0.370 0.30 10.97
UniCredit Call 65 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 65.00 0.700 0.730 0.34 7.57
UniCredit Call 80 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 80.00 0.010 0.110 0.13 59.97
UniCredit Call 75 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 75.00 0.100 0.130 0.30 14.30
UniCredit Call 72 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 72.00 0.220 0.250 0.29 12.49
UniCredit Call 78 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 78.00 0.024 0.074 0.46 9.48
UniCredit Call 68 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 68.00 0.450 0.500 0.32 9.36
UniCredit Call 84 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 84.00 - - 0.18 46.18
UniCredit Put 70 TLX 18.09.2024   Put TALANX AG NA O.N. 2024-09-18 70.00 0.170 0.220 0.30 -10.67
* Too many results found, please restrict the search by using the filter options.