ÜberblickChartEinzelwerteNachrichten
Derivate

baha ger mid cap 50/  DE0008467416  

21.05.2024 15:12:41 Diff. -293,00 Eröffnung Tageshoch Tagestief Schluss Vortag
26.827,67XXP -1,08% 27.041,33 27.068,00 26.787,00 27.120,67
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AT1LU16731089392,2015:052,172,200,00-0,14%2,193.0002,194.5002,202,14218.587469.592,39
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,77315:084,8534,832-0,059-1,22%4,7732.4004,7752.4004,8874,760174.579840.481,988
Märkte 
EVOTEC SE INH O.N.DE00056648099,60015:119,7059,665-0,065-0,67%9,5951.3009,6001.3009,7309,550170.3341,64 Mio.
Märkte 
AIXDE000A0WMPJ622,56015:0923,74023,740-1,180-4,97%22,54090022,56090023,79022,43095.2672,18 Mio.
Märkte 
FNTDE000A0Z2ZZ523,26015:1123,74023,820-0,560-2,35%23,22040023,26040023,78023,18061.5711,44 Mio.
Märkte 
HFGDE000A1614085,5715:115,715,73-0,16-2,72%5,581.4405,581.0805,725,5058.700326.873,14
Märkte 
K+S AG NA O.N.DE000KSAG88813,63015:0313,47013,585+0,045+0,33%13,62545013,63545013,69013,47050.358686.102,320
Märkte 
DHEDE000A2E4K4330,4015:0330,6530,97-0,57-1,84%30,3750030,3950030,9529,8945.8771,39 Mio.
Märkte 
EVKDE000EVNK01320,19015:1220,20020,130+0,060+0,30%20,18050020,19050020,27020,11039.344795.152,630
Märkte 
NDX1DE000A0D655414,23015:0914,20014,300-0,070-0,49%14,2201.10014,2501.10014,37014,07037.815537.924,910
Märkte 
DWSDE000DWS100742,1615:1242,6842,68-0,52-1,22%42,1027042,1622042,8842,0036.2951,54 Mio.
Märkte 
PUMDE000696960349,78015:0950,78050,960-1,180-2,32%49,79040049,81045050,78049,60034.9361,75 Mio.
Märkte 
LXSDE000547040525,47015:0525,95026,120-0,650-2,49%25,39063025,41040026,18025,07031.393800.964,310
Märkte 
HAGDE000HAG000538,9014:5838,7839,24-0,34-0,87%38,8830038,9630039,5638,7831.1181,22 Mio.
Märkte 
PSMDE000PSM77707,3215:027,347,43-0,11-1,48%7,321.0007,331.0007,407,2730.700224.651,94
Märkte 
ZALDE000ZAL111124,0715:1224,0524,35-0,28-1,15%24,0663024,0747024,2423,9326.374634.901,91
Märkte 
JUN3DE000621993435,58015:0835,42035,200+0,380+1,08%35,56030035,58015037,38035,26025.818930.138,960
Märkte 
NDADE000676650478,05015:1279,65080,150-2,100-2,62%78,05013078,10013080,00077,80019.7581,55 Mio.
Märkte 
SZUDE000729700414,07015:0314,14014,050+0,020+0,14%14,07050014,09060014,16014,00018.787264.822,720
Märkte 
KGXDE000KGX888145,00015:0245,14045,520-0,520-1,14%45,05030045,09030045,33044,47017.103763.572,310
Märkte 
TMVDE000A2YN90011,9815:0212,0712,20-0,22-1,80%12,0090012,0080012,1911,9515.926192.521,48
Märkte 
VBKDE000A0JL9W621,08014:4921,28021,320-0,240-1,13%21,04017521,12025021,36020,92013.961295.336,020
Märkte 
RGSLU006146252829,80015:1030,10030,100-0,300-1,00%29,90020029,95070030,35029,80011.474344.540,400
Märkte 
CRI5IT000523936036,4015:0436,0136,24+0,16+0,44%36,401.70036,401.70036,4036,008.075292.919,47
Märkte 
FRADE000577330351,70015:0752,45052,850-1,150-2,18%51,65030051,70030052,90051,7007.817407.850
Märkte 
HEIDE000604700498,48015:0698,40098,380+0,100+0,10%98,56031098,58016098,86097,9007.310718.953,080
Märkte 
BOSSDE000A1PHFF749,65015:0849,90049,940-0,290-0,58%49,57035049,60022550,02049,1506.878341.379,120
Märkte 
WCHDE000WCH8881100,95015:08103,200104,350-3,400-3,26%100,800100100,950100104,050100,3506.547662.535,250
Märkte 
SIX2DE000723132679,45015:0780,15080,200-0,750-0,94%79,25010079,40010080,30079,1506.141489.726,250
Märkte 
UTDIDE000508903122,68015:0722,88022,980-0,300-1,31%22,68050022,70049022,96022,6405.759130.613,020
Märkte