TradeGate | 25.352024-05-10 | 24.6824.59 | +0.76+3.09% | 25.10600 | 25.354,534 | 25.3524.59 | 71,0581.78 mill. | |
gettex | 25.3602024-05-10 | 24.70024.700 | +0.660+2.67% | 25.070198 | 25.470198 | 25.36024.600 | 18,848471,887.400 | |
Quotrix | 25.08002024-05-10 | 24.660024.5600 | +0.5200+2.12% | 25.1100300 | 25.3000300 | 25.300024.6600 | 4,140104,343.2000 | |
Xetra | 25.2402024-05-10 | 24.78024.540 | +0.700+2.85% | -- | -- | 25.33024.550 | 596,30214.97 mill. | |
Cboe Europe DXE | 25.162024-05-10 | 24.7724.55 | +0.61+2.46% | -- | -- | 25.3224.55 | 153,8162.15 mill. | |
London International | 25.112024-05-10 | 24.8224.85 | +0.26+1.03% | -- | -- | 25.3024.40 | 20,807491,461.17 | |
Turquoise | 25.142024-05-10 | 24.7824.55 | +0.59+2.40% | -- | -- | 25.3224.56 | 19,207480,958.08 | |
Nasdaq Other OTC | 26.10002024-05-07 | 27.550027.1600 | -- | -- | -- | 29.430026.1000 | 5,027131,426.7000 | |
Stuttgart | 25.1202024-05-10 | 24.85024.530 | +0.590+2.41% | -- | -- | 25.28024.650 | 3,24081,027.700 | |
Berlin | 25.2202024-05-10 | 24.92024.640 | +0.580+2.35% | -- | -- | 25.22024.650 | 47711,948.850 | |
Cboe Europe CXE | 26.792024-05-03 | 26.7927.35 | -- | -- | -- | 26.7926.79 | 41911,225.01 | |
Frankfurt | 25.02002024-05-10 | 24.570024.6800 | +0.3400+1.38% | -- | -- | 25.180024.5700 | 2847,136.2200 | |
Cboe Europe BXE | 25.092024-05-10 | 25.0924.55 | +0.54+2.18% | -- | -- | 25.0925.09 | 1914,791.23 | |
Euronext Milan | 25.6202024-05-08 | 25.32026.780 | -- | -- | -- | 25.32025.320 | 21531.720 | |
Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
Bulgaria | 25.072024-05-10 | 25.0724.55 | +0.52+2.12% | -- | -- | 25.0725.07 | 00.00 | |
Vienna Global Market | 25.172024-05-10 | 24.7224.52 | +0.65+2.65% | -- | -- | 25.1724.72 | 0- | |
München | 24.7802024-05-10 | 24.78024.480 | +0.300+1.23% | -- | -- | 24.78024.780 | 00.000 | |
Düsseldorf | 25.0802024-05-10 | 24.84024.560 | +0.520+2.12% | -- | -- | 25.10024.620 | 00.000 | |
Hannover | 24.7802024-05-10 | 24.78025.250 | -0.470-1.86% | -- | -- | 24.78024.780 | 00.000 | |
Hamburg | 24.7802024-05-10 | 24.78025.250 | -0.470-1.86% | -- | -- | 24.78024.780 | 00.000 | |
Lang & Schwarz | 25.0401:03 PM | 25.04025.040 | 0.0000.00% | 25.040- | 25.290- | 25.04025.040 | -- | |