baha ger mid cap 50/ DE0008467416
bGERMC50| 03.06.2024 13:53:03 | Zm. +200,00 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 26 670,67XXP | +0,76% | 26 638,33 | 26 703,67 | 26 590,33 | 26 470,67 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N.DE0005419105 | 31,06013:20 | 31,42030,980 | +0,080+0,26% | 30,980325 | 31,060250 | 31,42030,880 | 4 928153 568,440 | Rynki |
| KION GROUP AGDE000KGX8881 | 43,62013:32 | 43,06043,390 | +0,230+0,53% | 43,500200 | 43,540300 | 43,96043,060 | 4 850211 385,040 | Rynki |
| WACKER CHEMIE O.N.DE000WCH8881 | 100,65013:51 | 102,900102,050 | -1,400-1,37% | -- | -- | 103,000100,550 | 4 707479 261,300 | Rynki |
| TALANX AG NA O.N.DE000TLX1005 | 74,20013:52 | 73,45073,400 | +0,800+1,09% | 74,150250 | 74,200150 | 74,45073,450 | 3 577265 034,600 | Rynki |
| CTS EVENTIM KGAADE0005470306 | 79,00013:48 | 80,15079,800 | -0,800-1,00% | 79,000100 | 79,100100 | 80,15078,450 | 3 430271 807,100 | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36,06013:47 | 36,36036,020 | +0,040+0,11% | 36,040300 | 36,100400 | 36,36036,040 | 3 341120 817,140 | Rynki |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 44,8013:05 | 44,8044,38 | +0,42+0,95% | 44,96250 | 45,02500 | 44,8844,38 | 3 050136 169,74 | Rynki |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 81,98013:52 | 82,26081,380 | +0,600+0,74% | 81,880200 | 81,980200 | 82,98081,480 | 2 773226 899,080 | Rynki |
| GERRESHEIMER AGDE000A0LD6E6 | 106,20013:43 | 105,500105,000 | +1,200+1,14% | 106,000150 | 106,200150 | 106,400105,000 | 2 165228 947,600 | Rynki |
| GEA GROUP AGDE0006602006 | 38,18012:23 | 38,52038,220 | -0,040-0,10% | 38,140300 | 38,160300 | 38,74038,160 | 1 19345 835,060 | Rynki |
| HOCHTIEF AGDE0006070006 | 102,00013:49 | 100,700100,400 | +1,600+1,59% | 102,000100 | 102,200100 | 102,700100,500 | 1 023103 870,600 | Rynki |
| SARTORIUS AG O.N.DE0007165607 | 192,40013:18 | 194,800197,800 | -5,400-2,73% | 191,20060 | 192,40060 | 195,000191,400 | 581112 259,600 | Rynki |
| KRONES AG O.N.DE0006335003 | 126,20013:47 | 127,600127,000 | -0,800-0,63% | 126,00080 | 126,20080 | 127,600125,800 | 54068 354,200 | Rynki |
| STROEER SE + CO. KGAADE0007493991 | 65,35012:06 | 65,60065,450 | -0,100-0,15% | 65,450100 | 65,500100 | 65,85065,350 | 52334 340,950 | Rynki |
| SCOUT24 SE NA O.N.DE000A12DM80 | 69,5513:16 | 69,4569,00 | +0,55+0,80% | 69,35200 | 69,40200 | 69,9068,85 | 50134 738,25 | Rynki |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70,9512:48 | 71,4571,00 | -0,05-0,07% | 70,85200 | 70,95250 | 71,4570,95 | 35024 896,50 | Rynki |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84,0011:05 | 85,1084,90 | -0,90-1,06% | 84,8075 | 85,0075 | 85,3084,00 | 15813 457 | Rynki |
| STABILUS SEDE000STAB1L8 | 57,8013:42 | 57,7056,80 | +1,00+1,76% | 57,80150 | 58,00150 | 58,1057,70 | 1287 404,40 | Rynki |
| RATIONAL AGDE0007010803 | 773,00013:51 | 782,000782,000 | -9,000-1,15% | 773,00020 | 774,50020 | 782,500773,000 | 8666 819,500 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
