ÁttekintésGrafikonÁroldalHírek
Derivatívák

baha ger mid cap 50/  DE0008467416  

2024. 06. 03. 14:29:22 Vált. +198,00 Nyitó Napi max Napi min Előző záró
26 668,67XXP +0,75% 26 638,33 26 703,67 26 590,33 26 470,67
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
RATIONAL AGDE0007010803775,50014:01782,000782,000-6,500-0,83%776,50020778,00030782,500773,0008767 595
Piacok 
STABILUS SEDE000STAB1L857,8013:4257,7056,80+1,00+1,76%57,8015058,0015058,1057,701287 404,40
Piacok 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284,6014:1985,1084,90-0,30-0,35%84,507584,907585,3084,0025922 001,60
Piacok 
KNORR-BREMSE AG INH O.N.DE000KBX100670,7014:2371,4571,00-0,30-0,42%70,7025070,8030071,4570,7040028 431,50
Piacok 
SCOUT24 SE NA O.N.DE000A12DM8069,5513:1669,4569,00+0,55+0,80%69,4020069,4520069,9068,8550134 738,25
Piacok 
STROEER SE + CO. KGAADE000749399165,45014:1365,60065,4500,0000,00%65,55010065,60010065,85065,35053134 864,550
Piacok 
SARTORIUS AG O.N.DE0007165607191,60014:14194,800197,800-6,200-3,13%192,00040192,80030195,000191,400587113 416,200
Piacok 
KRONES AG O.N.DE0006335003125,80014:12127,600127,000-1,200-0,94%125,80060126,20080127,600125,80063780 560,800
Piacok 
HOCHTIEF AGDE0006070006102,00014:25100,700100,400+1,600+1,59%102,000100102,200100102,700100,5001 410143 369,700
Piacok 
GERRESHEIMER AGDE000A0LD6E6106,00014:00105,500105,000+1,000+0,95%105,400200105,700150106,400105,0002 166229 053,600
Piacok 
GEA GROUP AGDE000660200638,14014:1738,52038,220-0,080-0,21%38,12030038,14030038,74038,1402 705103 513,220
Piacok 
LEG IMMOBILIEN SE NA O.N.DE000LEG111082,02014:0782,26081,380+0,640+0,79%81,88020081,98030082,98081,4802 783227 719,260
Piacok 
FUCHS SE VZO NA O.N.DE000A3E5D6444,8013:0544,8044,38+0,42+0,95%44,9230044,9625044,8844,383 050136 169,74
Piacok 
JUNGHEINRICH AG O.N.VZODE000621993436,04014:0336,36036,020+0,020+0,06%36,02030036,08030036,36036,0403 641131 629,140
Piacok 
TALANX AG NA O.N.DE000TLX100574,25014:1673,45073,400+0,850+1,16%74,15025074,20025074,45073,4503 646270 153,550
Piacok 
CTS EVENTIM KGAADE000547030679,10014:1280,15079,800-0,700-0,88%79,10010079,15010080,15078,4503 885307 772,550
Piacok 
CANCOM SE O.N.DE000541910530,98014:0031,42030,9800,0000,00%31,00020031,06020031,42030,8805 014156 239,520
Piacok 
UTD.INTERNET AG NADE000508903122,58014:2721,82021,820+0,760+3,48%22,56049022,58028022,58021,8205 410119 395,320
Piacok 
KION GROUP AGDE000KGX888143,35014:1843,06043,390-0,040-0,09%43,31030043,35020043,96043,0605 452237 504,560
Piacok 
BECHTLE AG O.N.DE000515870345,44014:1545,30044,900+0,540+1,20%45,52040045,56040045,44044,8405 741259 414,620
Piacok 
HUGO BOSS AG NA O.N.DE000A1PHFF748,87014:2849,00048,900-0,030-0,06%48,87045048,93022549,47048,7905 846286 812,070
Piacok 
CARL ZEISS MEDITEC AGDE000531370483,95014:2585,30085,450-1,500-1,76%83,90014083,95018086,15082,9006 741566 112,550
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700497,44014:1996,22095,760+1,680+1,75%97,32016097,34029098,40096,0807 135697 103,400
Piacok 
WACKER CHEMIE O.N.DE000WCH8881100,55014:24102,900102,050-1,500-1,47%100,450100100,550100103,000100,5007 547765 738,300
Piacok 
AURUBIS AGDE000676650476,70014:2677,90077,800-1,100-1,41%76,70013076,80013078,15076,1508 118622 537,700
Piacok 
LANXESS AGDE000547040524,98014:0424,76024,770+0,210+0,85%25,02040025,03040025,15024,6808 440210 841,270
Piacok 
FRAPORT AG FFM.AIRPORTDE000577330353,40014:1153,05052,950+0,450+0,85%53,30030053,35030053,60052,75011 937635 079,750
Piacok 
UNICREDITIT000523936036,8914:0736,9636,62+0,27+0,74%36,921 70036,931 70037,1336,6414 271526 431,86
Piacok 
ZALANDO SEDE000ZAL111124,4514:1124,4624,40+0,05+0,20%24,4462024,4662024,6724,3114 614357 474,21
Piacok 
DUERR AG O.N.DE000556520423,66014:2224,02023,680-0,020-0,08%23,62052523,66040024,10023,60015 642372 719,640
Piacok