HELLOFRESH SE INH O.N./ DE000A161408 /
| 2024-06-14 9:55:28 PM | Chg. -0.13 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.30EUR | -2.36% | 182,651 Turnover: 975,745.10 |
5.27Bid Size: 4,000 | 5.31Ask Size: 1,601 | 911.04 mill.EUR | - | 47.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:28 PM | 5.30 | 500 |
| 2024-06-14 | 9:01:11 PM | 5.27 | 2 |
| 2024-06-14 | 8:27:52 PM | 5.27 | 450 |
| 2024-06-14 | 8:20:01 PM | 5.30 | 300 |
| 2024-06-14 | 8:06:29 PM | 5.30 | 100 |
| 2024-06-14 | 8:04:38 PM | 5.27 | 70 |
| 2024-06-14 | 8:02:05 PM | 5.27 | 200 |
| 2024-06-14 | 8:01:15 PM | 5.27 | 350 |
| 2024-06-14 | 7:53:56 PM | 5.26 | 10 |
| 2024-06-14 | 7:08:09 PM | 5.26 | 100 |
| 2024-06-14 | 6:47:18 PM | 5.26 | 1,160 |
| 2024-06-14 | 6:46:30 PM | 5.30 | 10 |
| 2024-06-14 | 6:46:13 PM | 5.30 | 370 |
All quotes in EUR
