Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 9/18/2024 22.00 0.0030 - 2.61 11.44
UniCredit Call 22 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 22.00 - - 2.61 11.44
UniCredit Call 22 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 22.00 - - 2.61 11.44
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 9/18/2024 25.00 2.9800 - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 9/18/2024 25.00 - - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 9/18/2024 25.00 - - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 9/18/2024 18.00 0.0030 - 2.16 13.44
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 18.00 - - 2.16 13.44
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 18.00 - - 2.16 13.44
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 9/18/2024 20.00 0.0030 - 2.40 12.29
UniCredit Call 20 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 20.00 - - 2.40 12.29
UniCredit Call 20 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 20.00 - - 2.40 12.29
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 9/18/2024 20.00 1.9800 - - -
UniCredit Put 20 HFG 18.09.2024   Put HELLOFRESH SE INH O... 9/18/2024 20.00 - - - -
UniCredit Put 20 HFG 18.09.2024   Put HELLOFRESH SE INH O... 9/18/2024 20.00 - - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 9/18/2024 24.00 0.0030 - 2.80 10.78
UniCredit Call 24 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 24.00 - - 2.80 10.78
UniCredit Call 24 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 24.00 - - 2.80 10.78
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 9/18/2024 19.00 0.0030 - 2.28 12.82
UniCredit Call 19 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 19.00 - - 2.28 12.82
UniCredit Call 19 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 19.00 - - 2.28 12.82
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 9/18/2024 17.00 0.0030 - 2.03 14.17
UniCredit Call 17 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 17.00 - - 2.03 14.17
UniCredit Call 17 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 17.00 - - 2.03 14.17
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 9/18/2024 15.00 0.0030 - 1.75 16.18
UniCredit Call 15 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 15.00 - - 1.75 16.18
UniCredit Call 15 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 15.00 - - 1.75 16.18
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 9/18/2024 16.00 0.0030 - 1.90 15.07
UniCredit Call 16 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 16.00 - - 1.90 15.07
UniCredit Call 16 HFG 18.09.2024   Call HELLOFRESH SE INH O... 9/18/2024 16.00 - - 1.90 15.07
* Too many results found, please restrict the search by using the filter options.