TradeGate | 12.69014.06.2024 | 12.74512.665 | +0.025+0.20% | 12.570600 | 12.690450 | 12.78012.565 | 43'843554'728.970 | |
gettex | 12.59014.06.2024 | 12.64512.635 | -0.045-0.36% | 12.590594 | 12.670594 | 12.79012.585 | 1'76922'401.845 | |
Quotrix | 12.685014.06.2024 | 12.715012.6000 | +0.0850+0.67% | 12.5700560 | 12.6900560 | 12.715012.6850 | 5006'342.5000 | |
London International | 13.5824.05.2024 | 13.5613.66 | -- | -- | -- | 13.6113.48 | 1.04 Mio.277'702.73 | |
Xetra | 12.63014.06.2024 | 12.70512.670 | -0.040-0.32% | -- | -- | 12.80512.570 | 771'8019.76 Mio. | |
Cboe Europe DXE | 12.6714.06.2024 | 12.7012.63 | +0.03+0.26% | -- | -- | 12.8112.57 | 292'0062.38 Mio. | |
Turquoise | 12.6814.06.2024 | 12.7012.64 | +0.04+0.32% | -- | -- | 12.8112.58 | 48'933620'137.24 | |
LSE International Off-book | 12.6714.06.2024 | 12.7312.56 | +0.12+0.95% | -- | -- | 12.7812.57 | 38'394486'438.90 | |
Frankfurt | 12.590014.06.2024 | 12.670012.5700 | +0.0200+0.16% | -- | -- | 12.710012.5900 | 3'76047'729.6000 | |
Stuttgart | 12.61014.06.2024 | 12.71512.580 | +0.030+0.24% | -- | -- | 12.78512.575 | 2'71234'426.560 | |
Cboe Europe CXE | 12.5913.06.2024 | 12.5513.87 | -- | -- | -- | 12.5912.55 | 1'50718'920.86 | |
Vienna Global Market | 12.6714.06.2024 | 12.6612.65 | +0.02+0.16% | -- | -- | 12.7712.66 | 3864'927.29 | |
Cboe Europe BXE | 12.6714.06.2024 | 12.6713.09 | -0.42-3.21% | -- | -- | 12.6712.67 | 2212'800.62 | |
Euronext Milan | 12.68514.06.2024 | 12.69012.645 | +0.040+0.32% | -- | -- | 12.69012.610 | 2012'550.610 | |
Nasdaq Other OTC | 13.749312.06.2024 | 13.326514.3500 | -- | -- | -- | 13.749313.3265 | 340.4023 | |
Euronext Milan (TAH) | 12.23514.06.2024 | 12.31012.320 | -0.085-0.69% | -- | -- | 12.31012.160 | 224.470 | |
Berlin | 12.64514.06.2024 | 12.64512.680 | -0.035-0.28% | -- | -- | 12.64512.645 | 00.000 | |
Düsseldorf | 12.57514.06.2024 | 12.68512.590 | -0.015-0.12% | -- | -- | 12.68512.575 | 00.000 | |
Bulgaria | 12.7314.06.2024 | 12.7312.53 | +0.20+1.60% | -- | -- | 12.7312.73 | 00.00 | |
Hamburg | 12.66514.06.2024 | 12.66512.640 | +0.025+0.20% | -- | -- | 12.66512.665 | 00.000 | |
München | 12.72514.06.2024 | 12.72512.760 | -0.035-0.27% | -- | -- | 12.72512.725 | 00.000 | |
Hannover | 12.66514.06.2024 | 12.66512.640 | +0.025+0.20% | -- | -- | 12.66512.665 | 00.000 | |
Lang & Schwarz | 12.58514.06.2024 | 12.55512.550 | +0.035+0.28% | 12.585- | 12.700- | 12.80012.525 | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |
Moscow | -- | -- | -- | -- | -- | -- | -- | |