gettex | 44.5202024-06-14 | 44.84044.840 | -0.320-0.71% | 44.380169 | 44.540169 | 44.96044.180 | 3,190141,840.940 | |
TradeGate | 44.4802024-06-14 | 44.74044.720 | -0.240-0.54% | 44.320150 | 44.560150 | 44.94044.160 | 8,421374,419.820 | |
Quotrix | 44.40002024-06-14 | 44.860044.1600 | +0.2400+0.54% | 44.3200120 | 44.5600120 | 44.860044.4000 | 40017,760 | |
Lang & Schwarz | 44.3402024-06-14 | 44.74044.720 | -0.380-0.85% | 44.340- | 44.540- | 44.88044.100 | -- | |
Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
London International | 47.322024-05-24 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Cboe Europe BXE | 46.002024-06-12 | 46.0046.55 | -- | -- | -- | 46.0046.00 | 30213,892 | |
München | 44.9002024-06-14 | 44.84046.200 | -1.300-2.81% | -- | -- | 44.96044.840 | 341,526.660 | |
Hannover | 44.7402024-06-14 | 44.74046.140 | -1.400-3.03% | -- | -- | 44.74044.740 | 00.000 | |
Bulgaria | 44.622024-06-14 | 44.6245.06 | -0.44-0.98% | -- | -- | 44.6244.62 | 00.00 | |
Xetra | 44.4602024-06-14 | 44.66044.660 | -0.200-0.45% | -- | -- | 44.90044.100 | 129,8675.78 mill. | |
Hamburg | 44.4602024-06-14 | 44.74046.140 | -1.680-3.64% | -- | -- | 44.74044.460 | 924,090.320 | |
Vienna Global Market | 44.442024-06-14 | 44.8244.72 | -0.28-0.63% | -- | -- | 44.8244.44 | 0- | |
Frankfurt | 44.44002024-06-14 | 44.980045.2400 | -0.8000-1.77% | -- | -- | 44.980044.4400 | 2159,623.1000 | |
Turquoise | 44.362024-06-14 | 44.7044.62 | -0.26-0.58% | -- | -- | 44.8944.18 | 8,147363,017.50 | |
Berlin | 44.3602024-06-14 | 44.84044.840 | -0.480-1.07% | -- | -- | 44.84044.220 | 1004,434 | |
Stuttgart | 44.3402024-06-14 | 44.80044.780 | -0.440-0.98% | -- | -- | 44.84044.200 | 3,455153,869.300 | |
Cboe Europe DXE | 44.332024-06-14 | 44.6444.62 | -0.29-0.65% | -- | -- | 44.8844.14 | 58,0821.19 mill. | |
LSE International Off-book | 44.302024-06-14 | 44.7744.70 | -0.40-0.89% | -- | -- | 44.8644.20 | 3,501155,822.94 | |
Düsseldorf | 44.2602024-06-14 | 44.74044.520 | -0.260-0.58% | -- | -- | 44.74044.180 | 00.000 | |