TradeGate | 45.063:38 PM | 44.8044.38 | +0.68+1.53% | 44.92250 | 44.96450 | 45.0644.38 | 3,977177,878.04 | |
Quotrix | 45.00002:41 PM | 44.700044.5000 | +0.5000+1.12% | 44.9200270 | 44.9600270 | 45.000044.4800 | 27312,283.4400 | |
gettex | 45.0003:43 PM | 44.72044.420 | +0.580+1.31% | 44.920350 | 44.980350 | 45.00044.440 | 18803.200 | |
Lang & Schwarz | 44.9203:53 PM | 44.46044.480 | +0.440+0.99% | 44.920- | 44.980- | 45.04044.360 | -- | |
Nasdaq Other OTC | 47.09002024-05-29 | 47.090049.8200 | -- | -- | -- | 47.090047.0900 | 1004,709 | |
Cboe Europe CXE | 46.402024-03-25 | 46.4039.37 | -- | -- | -- | 46.4046.40 | 11510.40 | |
London International | 45.422024-05-24 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94,95171,396.88 | |
Xetra | 45.0603:30 PM | 44.76044.440 | +0.620+1.40% | 45.020270 | 45.080601 | 45.06044.360 | 16,027717,385.120 | |
Stuttgart | 45.0403:30 PM | 44.68044.440 | +0.600+1.35% | 45.040400 | 45.040400 | 45.04044.380 | 753,346.500 | |
Turquoise | 45.043:31 PM | 44.6244.42 | +0.62+1.40% | -- | -- | 45.0444.40 | 2,508112,537.73 | |
Cboe Europe DXE | 45.023:39 PM | 44.7744.45 | +0.57+1.28% | 45.0267 | 45.0647 | 45.0644.38 | 15,976362,956 | |
LSE International Off-book | 45.023:23 PM | 44.8444.36 | +0.66+1.49% | -- | -- | 45.0244.46 | 27512,293.54 | |
Berlin | 44.9602:18 PM | 44.72044.400 | +0.560+1.26% | 44.920750 | 45.160800 | 45.02044.400 | 00.000 | |
Cboe Europe BXE | 44.941:28 PM | 44.5542.87 | +2.07+4.83% | -- | -- | 44.9544.55 | 1,18853,289.82 | |
Vienna Global Market | 44.829:05 AM | 44.8244.32 | +0.50+1.13% | 44.80208 | 45.32425 | 44.8244.82 | 0- | |
Düsseldorf | 44.80012:31 PM | 44.62044.180 | +0.620+1.40% | 45.000230 | 45.080230 | 44.80044.400 | 00.000 | |
München | 44.7208:00 AM | 44.72044.500 | +0.220+0.49% | 45.020350 | 45.080350 | 44.72044.720 | 00.000 | |
Hamburg | 44.6008:16 AM | 44.60044.420 | +0.180+0.41% | 45.02074 | 45.080222 | 44.60044.600 | 00.000 | |
Hannover | 44.6008:16 AM | 44.60044.420 | +0.180+0.41% | 45.02074 | 45.080222 | 44.60044.600 | 00.000 | |
Frankfurt | 44.540010:31 AM | 44.540044.2200 | +0.3200+0.72% | 45.0200167 | 45.0600167 | 44.540044.5400 | 00.0000 | |
Cboe Europe DXE | 44.522021-08 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
Cboe Europe CXE | 43.862021-08 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |