Quotrix | 69,65007:57 | 69,650069,5000 | +0,1500+0,22% | 69,4500200 | 69,5000200 | 69,650069,6500 | -- | |
TradeGate | 69,5513:16 | 69,4569,00 | +0,55+0,80% | 69,45200 | 69,50200 | 69,9068,85 | 50134 738,25 | |
gettex | 69,40014:43 | 69,50069,150 | +0,250+0,36% | 69,400144 | 69,500144 | 69,50068,850 | 513 522,950 | |
Lang & Schwarz | 69,4015:00 | 69,2569,25 | +0,15+0,22% | 69,40- | 69,50- | 69,6568,70 | -- | |
Nasdaq Other OTC | 72,993701.03.2024 | 72,993762,6415 | -- | -- | -- | 72,993772,9937 | 6 466470 736,3713 | |
Cboe Europe BXE | 72,9524.05.2024 | 72,9573,25 | -- | -- | -- | 72,9572,95 | 846 127,80 | |
London International | 71,8324.05.2024 | 72,4573,08 | -- | 67,551 000 | 71,001 000 | 73,1571,95 | 2 255132 633,65 | |
Cboe Europe CXE | 70,3828.05.2024 | 70,3869,55 | -- | -- | -- | 70,3870,38 | 1289 008 | |
Vienna Global Market | 69,909:05 | 69,9068,85 | +1,05+1,53% | 68,80145 | 70,05145 | 69,9069,90 | 0- | |
LSE International Off-book | 69,4514:30 | 69,6369,08 | +0,37+0,53% | 67,551 000 | 71,001 000 | 69,6068,80 | 3 089213 447,20 | |
München | 69,458:00 | 69,4569,25 | +0,20+0,29% | 69,40300 | 69,45300 | 69,4569,45 | 00.00 | |
Berlin | 69,458:00 | 69,4569,25 | +0,20+0,29% | 69,40300 | 69,45300 | 69,4569,45 | 00.00 | |
Turquoise | 69,4514:38 | 69,8068,95 | +0,50+0,73% | -- | -- | 69,8068,90 | 3 938272 358,83 | |
Stuttgart | 69,45014:30 | 69,50069,300 | +0,150+0,22% | 69,450220 | 69,450410 | 69,65068,900 | -- | |
Cboe Europe DXE | 69,4014:43 | 69,8068,95 | +0,45+0,65% | 69,40193 | 69,45287 | 69,8568,75 | 24 502497 938,38 | |
Xetra | 69,4014:43 | 69,7069,20 | +0,20+0,29% | 69,40370 | 69,45246 | 69,8568,75 | 47 2223,26 mln | |
Hannover | 69,308:16 | 69,3069,10 | +0,20+0,29% | 69,40200 | 69,45162 | 69,3069,30 | 00.00 | |
Hamburg | 69,308:16 | 69,3069,10 | +0,20+0,29% | 69,40200 | 69,45162 | 69,3069,30 | 00.00 | |
Frankfurt | 69,30008:33 | 69,300069,2000 | +0,1000+0,14% | 69,400060 | 69,450060 | 69,300069,3000 | 00.0000 | |
Düsseldorf | 69,0512:31 | 69,5068,85 | +0,20+0,29% | 69,40150 | 69,45150 | 69,5069,05 | 00.00 | |