Scout24 AG SCOUT24 N ORD SHS/ DE000A12DM80 /
| 2024-06-25 3:42:13 PM | Chg. -0.06 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.10EUR | -0.09% | 1,865 Turnover: 133,321.85 |
69.65Bid Size: 1,000 | 73.20Ask Size: 1,000 | 5.23 bill.EUR | 1.69% | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:42:13 PM | 71.10 | 3 |
| 2024-06-25 | 3:31:30 PM | 71.05 | 250 |
| 2024-06-25 | 3:30:31 PM | 70.95 | 57 |
| 2024-06-25 | 3:20:34 PM | 71.05 | 58 |
| 2024-06-25 | 3:14:48 PM | 71.25 | 91 |
| 2024-06-25 | 3:14:48 PM | 71.25 | 91 |
| 2024-06-25 | 2:50:43 PM | 71.35 | 71 |
| 2024-06-25 | 2:38:26 PM | 71.35 | 50 |
| 2024-06-25 | 2:10:58 PM | 71.55 | 33 |
| 2024-06-25 | 2:02:39 PM | 71.55 | 17 |
| 2024-06-25 | 2:02:39 PM | 71.55 | 17 |
| 2024-06-25 | 1:58:59 PM | 71.55 | 0 |
| 2024-06-25 | 1:31:23 PM | 71.70 | 64 |
All quotes in EUR
