| TradeGate | 31.862024-06-14 | 32.6432.62 | -0.76-2.33% | 31.48200 | 31.94200 | 33.0431.48 | 114,8533.69 mill. | |
| gettex | 31.8002024-06-14 | 32.84032.520 | -0.720-2.21% | 31.520474 | 31.820474 | 33.02031.240 | 23,758762,817.880 | |
| Quotrix | 31.60002024-06-14 | 32.540032.5400 | -0.9400-2.89% | 31.5200340 | 31.9200340 | 32.540031.6000 | 1,12436,075 | |
| Lang & Schwarz | 31.4802024-06-14 | 32.52032.500 | -1.020-3.14% | 31.480- | 31.840- | 32.94031.360 | -- | |
| Euronext Milan | 39.4602024-05-15 | 39.440- | -- | -- | -- | 39.44039.440 | 261,025.440 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| Nasdaq Other OTC | 36.60002024-06-11 | 36.600041.6760 | -- | -- | -- | 36.600036.6000 | 1003,660 | |
| Cboe Europe CXE | 34.772024-06-11 | 34.7737.95 | -- | -- | -- | 34.7734.77 | 32111,161.17 | |
| Cboe Europe BXE | 34.772024-06-11 | 34.7736.81 | -- | -- | -- | 34.7734.77 | 64222,322.34 | |
| Berlin | 32.2602024-06-14 | 32.66032.940 | -0.680-2.06% | -- | -- | 32.72032.260 | 1023,314.440 | |
| LSE International Off-book | 32.052024-06-14 | 32.8033.26 | -1.21-3.64% | -- | -- | 32.8831.84 | 8,275265,517.84 | |
| Xetra | 31.9202024-06-14 | 32.80032.880 | -0.960-2.92% | -- | -- | 33.00031.420 | 462,47214.85 mill. | |
| Euronext Milan (TAH) | 31.900- | -- | -- | -- | -- | -- | -- | |
| München | 31.8802024-06-14 | 32.44033.500 | -1.620-4.84% | -- | -- | 32.44031.880 | 1755,600.500 | |
| Cboe Europe DXE | 31.842024-06-14 | 32.8233.02 | -1.18-3.57% | -- | -- | 33.0031.44 | 120,3371.89 mill. | |
| Turquoise | 31.842024-06-14 | 32.9033.02 | -1.18-3.57% | -- | -- | 33.0031.78 | 4,255146,348.47 | |
| Hannover | 31.8202024-06-14 | 32.46032.740 | -0.920-2.81% | -- | -- | 32.46031.820 | 55017,731 | |
| Hamburg | 31.6602024-06-14 | 32.84033.560 | -1.900-5.66% | -- | -- | 32.84031.660 | 1,86860,037.420 | |
| Düsseldorf | 31.6402024-06-14 | 32.84032.540 | -0.900-2.77% | -- | -- | 32.84031.640 | 1033,290.520 | |
| Frankfurt | 31.60002024-06-14 | 32.840032.7400 | -1.1400-3.48% | -- | -- | 32.840031.6000 | 13,392428,992.1600 | |
| Stuttgart | 31.5202024-06-14 | 32.66032.540 | -1.020-3.13% | -- | -- | 32.90031.520 | 19,476626,078.780 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |