gettex | 44.0003:31 PM | 43.66043.260 | +0.740+1.71% | 43.940512 | 44.000512 | 44.84043.560 | 33,1091.46 mill. | |
Quotrix | 43.94003:17 PM | 44.400043.1800 | +0.7600+1.76% | 43.9200260 | 43.9800260 | 44.460043.7000 | 3,025133,183.4000 | |
TradeGate | 43.923:30 PM | 44.5043.20 | +0.72+1.67% | 43.96290 | 44.00290 | 44.8443.60 | 188,0048.28 mill. | |
Lang & Schwarz | 43.9203:31 PM | 43.20043.220 | +0.700+1.62% | 43.920- | 43.980- | 44.84043.200 | -- | |
Hannover | 44.2608:19 AM | 44.26043.180 | +1.080+2.50% | 43.860130 | 43.940130 | 44.26044.260 | 00.000 | |
Berlin | 44.1809:04 AM | 44.12043.040 | +1.140+2.65% | 43.860300 | 43.940300 | 44.18044.120 | 1004,418 | |
Düsseldorf | 44.0201:09 PM | 44.10042.760 | +1.260+2.95% | 43.860230 | 43.940230 | 44.10043.580 | 1,60070,557.200 | |
Hamburg | 44.02012:46 PM | 44.26042.900 | +1.120+2.61% | 43.860114 | 43.940114 | 44.26043.720 | 1,97886,696.460 | |
München | 44.0003:03 PM | 44.12043.060 | +0.940+2.18% | 43.880300 | 43.940300 | 44.18043.700 | 53523,434.100 | |
Vienna Global Market | 44.0011:59 AM | 44.0042.48 | +1.52+3.58% | 43.64184 | 44.18184 | 44.0044.00 | 873,828 | |
Cboe Europe DXE | 43.983:13 PM | 44.0242.77 | +1.21+2.83% | 43.8499 | 43.94277 | 44.8043.60 | 32,147725,938.27 | |
Turquoise | 43.983:13 PM | 43.8042.76 | +1.22+2.85% | -- | -- | 44.3043.62 | 2,774121,620.49 | |
Cboe Europe CXE | 43.979:03 AM | 43.9742.07 | +1.90+4.52% | -- | -- | 43.9743.97 | 24910,948.53 | |
Stuttgart | 43.9403:15 PM | 44.10043.120 | +0.820+1.90% | 43.940230 | 43.940569 | 44.62043.600 | 23,3101.03 mill. | |
Frankfurt | 43.94003:14 PM | 43.900043.0000 | +0.9400+2.19% | 43.8600300 | 43.9400300 | 44.400043.6800 | 14,415635,447.7200 | |
Xetra | 43.9403:16 PM | 43.90042.660 | +1.280+3.00% | 43.88059 | 43.940258 | 44.88043.560 | 321,79914.16 mill. | |
LSE International Off-book | 43.903:07 PM | 44.0042.45 | +1.45+3.42% | -- | -- | 44.8043.50 | 1,67973,656.32 | |
London International | 43.245/24/2024 | 42.7042.78 | -- | -- | -- | 43.3242.40 | 2,60092,349.20 | |
Bulgaria | 42.845/31/2024 | 42.8442.66 | +0.18+0.42% | 43.90290 | 43.96260 | 42.8442.84 | 00.00 | |
Cboe Europe BXE | 42.545/30/2024 | 42.5442.55 | -- | -- | -- | 42.5442.54 | 142.54 | |