TradeGate | 35.5004:31 PM | 36.36036.020 | -0.520-1.44% | 35.360300 | 35.400300 | 36.36035.500 | 6,299226,827.380 | |
Quotrix | 35.68003:35 PM | 36.240035.9000 | -0.2200-0.61% | 35.3600490 | 35.4000490 | 36.240035.6800 | 1,00035,680 | |
gettex | 35.7804:13 PM | 36.16035.800 | -0.020-0.06% | 35.360367 | 35.420367 | 36.26035.780 | 712,558.540 | |
Xetra | 35.5804:21 PM | 36.26035.840 | -0.260-0.73% | 35.54075 | 35.640198 | 36.32035.580 | 17,930646,712.600 | |
London International | 36.615/24/2024 | 36.4236.14 | -- | 34.861,000 | 36.641,000 | 36.7636.22 | 17,427629,042.80 | |
LSE International Off-book | 35.624:18 PM | 36.3436.26 | -0.64-1.77% | 34.861,000 | 36.641,000 | 36.7635.62 | 13,578490,879.36 | |
Cboe Europe DXE | 35.544:23 PM | 36.0835.80 | -0.26-0.73% | 35.4878 | 35.6457 | 36.2835.54 | 5,892126,671.40 | |
Stuttgart | 35.5604:17 PM | 36.14035.860 | -0.300-0.84% | 35.580450 | 35.580450 | 36.30035.560 | 70525,392.600 | |
Düsseldorf | 35.9004:08 PM | 36.12035.800 | +0.100+0.28% | 35.540290 | 35.640290 | 36.20035.900 | 60021,540 | |
Turquoise | 35.704:13 PM | 36.0835.80 | -0.10-0.28% | -- | -- | 36.2835.70 | 38313,797.87 | |
Frankfurt | 36.10009:21 AM | 35.900035.4600 | +0.6400+1.80% | 35.5400120 | 35.6400120 | 36.100035.9000 | 2509,025 | |
Cboe Europe BXE | 35.823:07 PM | 35.8234.56 | +1.26+3.65% | -- | -- | 35.8235.82 | 1565,587.92 | |
Nasdaq Other OTC | 26.70002/9/2024 | 26.700026.7000 | -- | -- | -- | 26.700026.7000 | 1604,272 | |
Cboe Europe CXE | 28.4011/17/2023 | 28.4025.92 | -- | -- | -- | 28.4028.40 | 30852 | |
Berlin | 35.7803:36 PM | 36.24036.020 | -0.240-0.67% | 35.4801,120 | 35.6801,120 | 36.28035.780 | 00.000 | |
Hamburg | 35.8808:16 AM | 35.88035.720 | +0.160+0.45% | 35.540171 | 35.620136 | 35.88035.880 | 00.000 | |
Hannover | 35.8808:16 AM | 35.88035.720 | +0.160+0.45% | 35.540171 | 35.620136 | 35.88035.880 | 00.000 | |
München | 35.9008:00 AM | 35.90035.700 | +0.200+0.56% | 35.540171 | 35.620136 | 35.90035.900 | 00.000 | |
Lang & Schwarz | 35.3604:38 PM | 35.84035.860 | -0.500-1.39% | 35.360- | 35.420- | 36.30035.320 | -- | |
Vienna Global Market | 36.249:05 AM | 36.2435.76 | +0.48+1.34% | 35.32258 | 35.86555 | 36.2436.24 | 0- | |