TradeGate | 30.85014:01 | 31.25030.450 | +0.400+1.31% | 30.900500 | 30.950500 | 31.45030.700 | 41,3721.29 Mio. | |
gettex | 30.95013:46 | 30.95030.700 | +0.250+0.81% | 30.900485 | 31.000485 | 31.45030.850 | 5,002155,705.400 | |
Quotrix | 31.050010:55 | 31.100030.7000 | +0.3500+1.14% | 30.9000490 | 30.9500490 | 31.100031.0500 | 601,863 | |
Xetra | 30.95013:39 | 31.15030.750 | +0.200+0.65% | 30.850628 | 30.9501,374 | 31.40030.850 | 38,9811.21 Mio. | |
Frankfurt | 30.950013:04 | 31.000030.7000 | +0.2500+0.81% | 30.8500500 | 30.9500500 | 31.350030.9000 | 3,20099,349 | |
Stuttgart | 30.90013:30 | 30.95030.500 | +0.400+1.31% | 30.900350 | 30.900350 | 31.35030.900 | 2,27070,409.500 | |
Turquoise | 30.8513:43 | 31.2530.80 | +0.05+0.16% | -- | -- | 31.2530.85 | 1,45545,123 | |
London International | 29.3824/05/2024 | 29.1829.68 | -- | 30.151,000 | 31.651,000 | 29.5529.10 | 1,50840,313.40 | |
Cboe Europe DXE | 30.8513:27 | 31.3030.85 | 0.000.00% | 30.85329 | 30.95534 | 31.3530.85 | 2,62936,915.30 | |
LSE International Off-book | 30.9013:28 | 31.1330.28 | +0.62+2.04% | 30.151,000 | 31.651,000 | 31.4030.90 | 98630,620.65 | |
Hamburg | 31.10010:48 | 31.15029.500 | +1.600+5.42% | 30.850163 | 30.950162 | 31.15031.000 | 78024,251 | |
Cboe Europe CXE | 29.7503/05/2024 | 29.7529.38 | -- | -- | -- | 29.7529.75 | 3309,817.50 | |
Nasdaq Other OTC | 42.880005/2023 | 42.880037.7376 | -- | -- | -- | 42.880042.8800 | 1004,288 | |
Düsseldorf | 30.90012:32 | 31.25030.300 | +0.600+1.98% | 30.850330 | 30.950330 | 31.25030.900 | 1003,125 | |
München | 31.0508:28 | 30.85029.600 | +1.450+4.90% | 30.850500 | 30.950500 | 31.05030.850 | 1003,105 | |
Cboe Europe BXE | 29.9021/05/2024 | 29.9030.00 | -- | -- | -- | 29.9029.90 | 129.90 | |
Berlin | 30.90013:25 | 31.20030.550 | +0.350+1.15% | 30.7502,350 | 31.0502,350 | 31.20030.900 | 00.000 | |
Hannover | 31.0008:16 | 31.00029.500 | +1.500+5.08% | 30.850250 | 30.950250 | 31.00031.000 | 00.000 | |
Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 30.90013:59 | 30.50030.500 | +0.400+1.31% | 30.900- | 31.000- | 31.30030.500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 31.409:05 | 31.4030.85 | +0.55+1.78% | 30.25617 | 31.50299 | 31.4031.40 | 0- | |