TradeGate30.85014:0131.25030.450+0.400+1.31%30.90050030.95050031.45030.70041,3721.29 Mio.
gettex30.95013:4630.95030.700+0.250+0.81%30.90048531.00048531.45030.8505,002155,705.400
Quotrix31.050010:5531.100030.7000+0.3500+1.14%30.900049030.950049031.100031.0500601,863
Xetra30.95013:3931.15030.750+0.200+0.65%30.85062830.9501,37431.40030.85038,9811.21 Mio.
Frankfurt30.950013:0431.000030.7000+0.2500+0.81%30.850050030.950050031.350030.90003,20099,349
Stuttgart30.90013:3030.95030.500+0.400+1.31%30.90035030.90035031.35030.9002,27070,409.500
Turquoise30.8513:4331.2530.80+0.05+0.16%----31.2530.851,45545,123
London International29.3824/05/202429.1829.68--30.151,00031.651,00029.5529.101,50840,313.40
Cboe Europe DXE30.8513:2731.3030.850.000.00%30.8532930.9553431.3530.852,62936,915.30
LSE International Off-book30.9013:2831.1330.28+0.62+2.04%30.151,00031.651,00031.4030.9098630,620.65
Hamburg31.10010:4831.15029.500+1.600+5.42%30.85016330.95016231.15031.00078024,251
Cboe Europe CXE29.7503/05/202429.7529.38------29.7529.753309,817.50
Nasdaq Other OTC42.880005/202342.880037.7376------42.880042.88001004,288
Düsseldorf30.90012:3231.25030.300+0.600+1.98%30.85033030.95033031.25030.9001003,125
München31.0508:2830.85029.600+1.450+4.90%30.85050030.95050031.05030.8501003,105
Cboe Europe BXE29.9021/05/202429.9030.00------29.9029.90129.90
Berlin30.90013:2531.20030.550+0.350+1.15%30.7502,35031.0502,35031.20030.90000.000
Hannover31.0008:1631.00029.500+1.500+5.08%30.85025030.95025031.00031.00000.000
Euronext - Brüssel--------------
Lang & Schwarz30.90013:5930.50030.500+0.400+1.31%30.900-31.000-31.30030.500--
Turquoise--------------
Vienna Global Market31.409:0531.4030.85+0.55+1.78%30.2561731.5029931.4031.400-