Visión generalGráficoConstituyentesNoticias
Derivados

baha ger mid cap 50/  DE0008467416  

14/06/2024 21:59:59 Diferencia -514.67 Apertura Máximo del día Price Change Band Cierre del día anterior
25,268.00XXP -2.00% 25,769.33 25,779.33 25,209.00 25,782.67
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
AIXTRON SE NA O.N.DE000A0WMPJ620.51021:5821.20021.250-0.740-3.48%20.2901,00020.5301,00021.24020.260190,4773.95 millones
Price Change 
HENSOLDT AG INH O.N.DE000HAG000531.8621:5832.6432.62-0.76-2.33%31.4820031.9420033.0431.48114,8533.69 millones
Price Change 
UNICREDITIT000523936032.0121:4634.1434.20-2.20-6.42%32.0132032.3050034.4932.0193,2213.07 millones
Price Change 
EVOTEC SE INH O.N.DE00056648098.31521:538.4908.530-0.215-2.52%8.3301,5008.4651,5008.6408.315356,7553.01 millones
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.0221:2833.6433.58-0.56-1.67%32.8425033.0420033.7432.7085,3512.84 millones
Price Change 
THYSSENKRUPP AG O.N.DE00075000014.11721:594.1494.120-0.003-0.07%4.1162,0004.1751,9504.2344.095639,9782.64 millones
Price Change 
FREENET AG NA O.N.DE000A0Z2ZZ524.86021:5325.42025.380-0.520-2.05%24.72030024.90030025.42024.72093,9112.35 millones
Price Change 
LANXESS AGDE000547040521.63021:5923.00022.160-0.530-2.39%21.58050021.87050023.30021.420106,6322.34 millones
Price Change 
SIXT SE ST O.N.DE000723132668.25021:5671.80071.550-3.300-4.61%67.85010068.60022472.00067.25027,2251.89 millones
Price Change 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.20020:4218.77518.645-0.445-2.39%18.16050018.30550018.77518.18097,5831.8 millones
Price Change 
PUMA SEDE000696960345.39021:5846.60046.300-0.910-1.97%45.15097045.43030046.76045.01035,0461.6 millones
Price Change 
ZALANDO SEDE000ZAL111122.0121:5822.6122.51-0.50-2.22%22.0346022.2246022.7321.9671,9091.6 millones
Price Change 
NORDEX SE O.N.DE000A0D655412.33021:4312.46012.440-0.110-0.88%12.21070012.35070012.56012.060124,5301.53 millones
Price Change 
HUGO BOSS AG NA O.N.DE000A1PHFF743.30021:5844.99044.730-1.430-3.20%43.20050043.41025044.99042.90033,9251.47 millones
Price Change 
RTL GROUPLU006146252828.95021:2129.55029.800-0.850-2.85%28.9002,00029.20075029.75028.70039,5411.15 millones
Price Change 
WACKER CHEMIE O.N.DE000WCH888196.24021:58100.80096.700-0.460-0.48%96.1806097.16060100.80095.00010,7811.04 millones
Price Change 
HELLOFRESH SE INH O.N.DE000A1614085.3021:555.435.43-0.13-2.36%5.274,0005.311,6015.475.25182,651975,745.10
Price Change 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.5421:476.856.83-0.30-4.32%6.498006.561,0676.916.35113,379749,840.15
Price Change 
JUNGHEINRICH AG O.N.VZODE000621993431.96021:5633.06033.040-1.080-3.27%31.62040032.00040033.06031.38023,252743,323.340
Price Change 
AURUBIS AGDE000676650470.85021:5771.50071.700-0.850-1.19%70.6008070.9508071.85070.0009,573677,514.450
Price Change 
TEAMVIEWER SE INH O.N.DE000A2YN90010.6321:5410.9610.91-0.28-2.52%10.5950010.7050011.0010.6162,905675,538.46
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700495.50021:5897.60097.380-1.880-1.93%95.38016095.66016097.68095.0806,719644,409.400
Price Change 
KRONES AG O.N.DE0006335003119.40021:33122.400122.400-3.000-2.45%119.20050120.00050122.600118.8005,207627,992.800
Price Change 
DUERR AG O.N.DE000556520421.54021:5122.12022.320-0.780-3.49%21.44037521.62035022.12021.10026,577573,712.420
Price Change 
STABILUS SEDE000STAB1L847.5020:0147.6547.15+0.35+0.74%47.2026247.5076347.9546.5012,101568,563.45
Price Change 
K+S AG NA O.N.DE000KSAG88812.69020:5612.74512.665+0.025+0.20%12.57060012.69045012.78012.56543,843554,728.970
Price Change 
KION GROUP AGDE000KGX888139.84021:1141.23041.160-1.320-3.21%39.83020040.09015041.23039.52013,760549,661.160
Price Change 
TALANX AG NA O.N.DE000TLX100571.40021:4073.20073.050-1.650-2.26%71.15015071.60015073.60071.2506,973501,972.300
Price Change 
FRAPORT AG FFM.AIRPORTDE000577330349.64021:0251.20051.050-1.410-2.76%49.16015049.64015051.20049.1009,979497,223.270
Price Change 
DELIVERY HERO SE NA O.N.DE000A2E4K4327.9721:5828.4628.35-0.38-1.34%27.6955027.9854028.6527.4917,137478,465.12
Price Change