XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-31 10:09:28 AM | Chg. -2.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,590.97XXP | -0.08% | 2,595.04 | 2,595.04 | 2,584.64 | 2,593.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. BSE0000115446 | 283.602024-05-30 | 282.00281.80 | +1.80+0.64% | 283.80- | 284.00- | 284.30281.20 | 1.8 mill.482.9 mill. | Markets |
| Telia Company ABSE0000667925 | 27.032024-05-30 | 26.6126.61 | +0.42+1.58% | 27.05- | 27.06- | 27.0926.57 | 5.82 mill.154.62 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 101.702024-05-30 | 100.50100.40 | +1.30+1.29% | 101.65- | 101.75- | 101.75100.10 | 2.26 mill.208.25 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 216.202024-05-30 | 214.30214.70 | +1.50+0.70% | 216.20- | 216.30- | 216.50213.90 | 1.1 mill.236.4 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 97.622024-05-30 | 97.2497.36 | +0.26+0.27% | 97.70- | 97.74- | 97.9897.10 | 3.14 mill.283.73 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 158.702024-05-30 | 157.00157.30 | +1.40+0.89% | 158.55- | 158.65- | 158.75156.15 | 706,369108.41 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 61.422024-05-30 | 60.3660.68 | +0.74+1.22% | 61.34- | 61.40- | 61.5060.12 | 862,80452.44 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 229.002024-05-30 | 228.60229.20 | -0.20-0.09% | 229.10- | 229.30- | 229.90227.60 | 503,629114.29 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 187.752024-05-30 | 185.90186.65 | +1.10+0.59% | 188.05- | 188.25- | 189.10184.60 | 782,288146.44 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 147.802024-05-30 | 146.45146.65 | +1.15+0.78% | 147.85- | 147.90- | 147.95145.85 | 2.55 mill.366.57 mill. | Markets |
| Sinch ABSE0016101844 | 23.962024-05-30 | 23.3023.40 | +0.56+2.39% | 23.96- | 23.98- | 24.2823.20 | 4.54 mill.107.49 mill. | Markets |
| Sandvik ABSE0000667891 | 230.502024-05-30 | 230.50231.70 | -1.20-0.52% | 230.80- | 230.90- | 231.30229.20 | 1.3 mill.297.53 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4.9542024-05-30 | 4.9044.851 | +0.104+2.13% | 4.960- | 4.964- | 5.1244.771 | 35.47 mill.169.18 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 128.902024-05-30 | 128.20128.35 | +0.55+0.43% | 129.00- | 129.05- | 129.50128.00 | 2.04 mill.252.8 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 53.522024-05-30 | 52.2852.50 | +1.02+1.94% | 53.62- | 53.68- | 53.9851.94 | 6.29 mill.330.61 mill. | Markets |
| Kinnevik AB ser. BSE0015810247 | 124.802024-05-30 | 120.20120.55 | +4.25+3.53% | 124.95- | 125.05- | 125.65119.65 | 1.08 mill.124.33 mill. | Markets |
| Investor AB ser. BSE0015811963 | 282.002024-05-30 | 282.20282.20 | -0.20-0.07% | 282.15- | 282.25- | 282.55280.85 | 1.7 mill.474.29 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 116.652024-05-30 | 115.30116.30 | +0.35+0.30% | 116.75- | 116.80- | 116.80114.15 | 3.79 mill.431.97 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 184.752024-05-30 | 183.00182.90 | +1.85+1.01% | 184.60- | 184.70- | 184.85182.55 | 1.42 mill.248.51 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 188.902024-05-30 | 187.00187.10 | +1.80+0.96% | 188.95- | 189.05- | 189.75186.45 | 611,154113.3 mill. | Markets |
| Evolution ABSE0012673267 | 1,112.002024-05-30 | 1,122.001,122.00 | -10.00-0.89% | 1,114.00- | 1,114.50- | 1,125.501,112.00 | 401,259411.93 mill. | Markets |
| Essity AB ser. BSE0009922164 | 270.002024-05-30 | 268.10268.10 | +1.90+0.71% | 270.40- | 270.60- | 270.80267.70 | 1 mill.257.08 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 64.622024-05-30 | 62.8662.98 | +1.64+2.60% | 64.76- | 64.80- | 64.8662.76 | 6.77 mill.428.84 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 98.182024-05-30 | 95.0695.18 | +3.00+3.15% | 97.94- | 98.00- | 98.1894.64 | 1.44 mill.131.96 mill. | Markets |
| Boliden ABSE0020050417 | 366.102024-05-30 | 358.00366.50 | -0.40-0.11% | 365.90- | 366.10- | 366.10355.90 | 1.17 mill.387.52 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,343.202024-05-30 | 1,349.801,349.80 | -6.60-0.49% | 1,341.00- | 1,341.60- | 1,349.801,336.00 | 28,80238.53 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 170.452024-05-30 | 170.60170.95 | -0.50-0.29% | 170.65- | 170.75- | 170.95169.75 | 1.22 mill.200.62 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 198.702024-05-30 | 198.20199.15 | -0.45-0.23% | 198.55- | 198.65- | 198.90197.25 | 2.08 mill.407.79 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,625.502024-05-30 | 1,637.501,617.00 | +8.50+0.53% | 1,625.00- | 1,626.00- | 1,648.001,621.50 | 201,432324.68 mill. | Markets |
