TradeGate | 29,8917.06.2024 | 29,7229,93 | -0,04-0,13% | 29,93180 | 30,14180 | 30,0129,50 | 1.03230.828,07 | |
Quotrix | 30,260017.06.2024 | 30,260030,0000 | +0,2600+0,87% | 29,9400120 | 30,1400120 | 30,260030,2600 | -- | |
Lang & Schwarz | 29,83017.06.2024 | 29,95029,940 | -0,110-0,37% | 29,830- | 30,140- | 30,23029,450 | -- | |
gettex | 29,64017.06.2024 | 30,22030,220 | -0,580-1,92% | 29,610200 | 30,130200 | 30,22029,560 | 1695.027,790 | |
Turquoise | 335,5017.06.2024 | 337,20338,80 | -3,30-0,97% | -- | -- | 337,70333,20 | 35.47411,9 Mio. | |
Stuttgart | 29,55017.06.2024 | 30,03029,900 | -0,350-1,17% | -- | -- | 30,03029,490 | 00.000 | |
OMX Nordic | 335,8017.06.2024 | 337,80339,40 | -3,60-1,06% | 335,50197 | 335,601.067 | 338,00333,00 | 1,07 Mio.324,63 Mio. | |
Nasdaq Other OTC | 34,650005.2023 | 34,650037,7500 | -- | -- | -- | 34,650034,6500 | 1353.465 | |
Nasdaq Other OTC | 35,000020.05.2024 | 35,000033,5100 | -- | -- | -- | 35,000035,0000 | 90031.500 | |
München | 30,24017.06.2024 | 30,24030,990 | -0,750-2,42% | -- | -- | 30,24030,240 | 00.000 | |
LSE International Off-book | 335,5317.06.2024 | 336,40339,04 | -3,51-1,04% | -- | -- | 337,60333,40 | 61.27620,56 Mio. | |
London International | 366,2024.05.2024 | 365,30366,70 | -- | -- | -- | 367,50361,80 | 12.2943,42 Mio. | |
Frankfurt | 29,990017.06.2024 | 29,990030,7100 | -0,7200-2,34% | -- | -- | 29,990029,9900 | 00.0000 | |
Düsseldorf | 29,75017.06.2024 | 29,99029,890 | -0,140-0,47% | -- | -- | 29,99029,490 | 00.000 | |
Cboe Europe DXE | 335,5017.06.2024 | 337,50338,80 | -3,30-0,97% | -- | -- | 338,10333,00 | 408.79263,17 Mio. | |
Cboe Europe CXE | 339,1014.06.2024 | 339,10346,45 | -- | -- | -- | 339,10339,10 | 155.086,50 | |
Cboe Europe BXE | 335,6517.06.2024 | 335,70338,30 | -2,65-0,78% | -- | -- | 335,90334,00 | 2.371794.098,10 | |
Berlin | 30,04017.06.2024 | 30,18030,070 | -0,030-0,10% | -- | -- | 30,18029,520 | 00.000 | |