TradeGate | 8,7516:59 | 8,608,70 | +0,05+0,53% | 8,74600 | 8,77600 | 8,808,60 | 4.47639.270,98 | |
Quotrix | 8,67407:57 | 8,67408,4860 | +0,1880+2,22% | 8,7360580 | 8,7700580 | 8,67408,6740 | -- | |
Lang & Schwarz | 8,74219:37 | 8,6728,660 | +0,082+0,95% | 8,742- | 8,778- | 8,7808,612 | -- | |
gettex | 8,75619:14 | 8,6888,676 | +0,080+0,92% | 8,746571 | 8,770571 | 8,7908,688 | 47412,986 | |
Turquoise | 99,5417:24 | 99,3298,46 | +1,08+1,10% | -- | -- | 100,0098,92 | 177.84317,71 Mio. | |
Stuttgart | 8,74214:31 | 8,7828,586 | +0,156+1,82% | 8,708750 | 8,782750 | 8,7828,674 | 2201.932,040 | |
OMX Nordic | 98,6431.05.2024 | 97,7497,62 | +1,02+1,04% | 98,42- | 98,44- | 98,6497,42 | 9,59 Mio.925,9 Mio. | |
Nasdaq Other OTC | 9,590016:00 | 9,56009,5300 | +0,0600+0,63% | -- | -- | 9,59009,4700 | 3.22530.870,1200 | |
LSE International Off-book | 99,6518:36 | 99,0498,44 | +1,21+1,23% | -- | -- | 100,0598,98 | 477.93347,59 Mio. | |
London International | 97,7524.05.2024 | 96,7499,10 | -- | -- | -- | 97,7696,46 | 2,96 Mio.11,37 Mio. | |
Hannover | 8,6008:02 | 8,6008,476 | +0,124+1,46% | 8,752600 | 8,794600 | 8,6008,600 | 00.000 | |
Frankfurt | 8,71608:18 | 8,63008,6300 | +0,0860+1,00% | 8,7520600 | 8,7940600 | 8,71608,6300 | 5334.645,6280 | |
Düsseldorf | 8,73616:31 | 8,5868,618 | +0,118+1,37% | 8,682580 | 8,772580 | 8,7368,586 | 00.000 | |
Cboe Europe DXE | 99,5417:29 | 99,0398,46 | +1,08+1,10% | -- | -- | 100,0598,88 | 1,93 Mio.86,8 Mio. | |
Cboe Europe CXE | 98,3231.05.2024 | 98,3298,53 | -- | -- | -- | 98,3298,32 | 198,32 | |
Cboe Europe BXE | 99,5417:22 | 99,4298,50 | +1,04+1,06% | -- | -- | 100,0399,00 | 24.1822,01 Mio. | |
Berlin | 8,74218:46 | 8,6768,664 | +0,078+0,90% | 8,6062.400 | 8,8802.400 | 8,7868,676 | 00.000 | |