| TradeGate | 16.492024-06-14 | 16.5216.45 | +0.05+0.27% | 16.18330 | 16.26320 | 16.5216.39 | 90414,898.71 | |
| Quotrix | 16.55502024-06-14 | 16.555016.3500 | +0.2050+1.25% | 16.1850310 | 16.2550310 | 16.555016.5550 | -- | |
| Lang & Schwarz | 16.15010:18 AM | 16.15016.150 | 0.0000.00% | 16.150- | 16.265- | 16.15016.150 | -- | |
| gettex | 16.2252024-06-14 | 16.46516.465 | -0.240-1.46% | 16.155160 | 16.360160 | 16.61016.190 | 6009,912 | |
| Turquoise | 183.002024-06-14 | 184.85185.55 | -2.55-1.37% | -- | -- | 187.25182.55 | 40,2037.44 mill. | |
| Stuttgart | 16.5152024-06-14 | 16.47016.265 | +0.250+1.54% | -- | -- | 16.57516.415 | 00.000 | |
| OMX Nordic | 182.802024-06-14 | 185.80185.80 | -3.00-1.61% | 183.00138 | 183.05490 | 187.25182.45 | 660,356117.66 mill. | |
| Nasdaq Other OTC | 21.17002024-04-26 | 21.170021.2500 | -- | -- | -- | 21.170021.1700 | 1502,117 | |
| München | 16.4402024-06-14 | 16.44016.305 | +0.135+0.83% | -- | -- | 16.44016.440 | 00.000 | |
| LSE International Off-book | 185.252024-06-14 | 185.55185.80 | -0.55-0.29% | -- | -- | 187.20182.65 | 26,0374.83 mill. | |
| London International | 190.702024-05-24 | 187.35189.15 | -- | -- | -- | 191.80187.85 | 72,55513.13 mill. | |
| Hannover | 16.5102024-06-14 | 16.51016.310 | +0.200+1.23% | -- | -- | 16.51016.510 | 00.000 | |
| Frankfurt | 16.44002024-06-14 | 16.440016.2300 | +0.2100+1.29% | -- | -- | 16.440016.4400 | 00.0000 | |
| Düsseldorf | 16.1202024-06-14 | 16.46516.395 | -0.275-1.68% | -- | -- | 16.48516.120 | 00.000 | |
| Cboe Europe DXE | 183.002024-06-14 | 185.00185.58 | -2.58-1.39% | -- | -- | 187.25182.50 | 340,67429.65 mill. | |
| Cboe Europe CXE | 184.282024-06-12 | 184.28189.45 | -- | -- | -- | 184.28184.28 | 685126,228.38 | |
| Cboe Europe BXE | 186.182024-06-14 | 186.55183.45 | +2.73+1.49% | -- | -- | 186.85184.90 | 1,579293,569.23 | |
| Berlin | 16.4452024-06-14 | 16.44516.230 | +0.215+1.32% | -- | -- | 16.44516.445 | 00.000 | |